Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

• Summary
• Company
• Expiry Dates
• Intrinsic Values
• Leverage
• Price
• Rating
• Volatility
• Bargains
• Market Cap
• NAVs for Funds
• End of Day Prices
• Calendar
•  Forum

 

Company Name	Symbol	Shares		Market Cap	52wk	52wk	EPS	P/E	Beta	Primary	Country
		O/S	Last price		high	low
Goldcorp	G.TO	712,479,052	37.82	26,945,957,746.64	52.48	17.77	2.61	14.48		Gold	North and South America
Kinross	K.TO	615,115,214	21.35	13,132,709,818.90	27.16	8.96	-1.56			Gold	Canada, US, S. America, Russia
Yamana Gold	YRI.TO	654,089,968	11.12	7,273,480,444.16	19.79	4.29	0.56	19.86	0.95	Gold Copper	Brazil, Chile, USA
Franco-Nevada	FNV.TO	100,300,000	26.55	2,662,965,000.00	28.84	11.62	-0.42			Resources	Investment
Silver Wheaton	SLW.TO	223,801,664	8.57	1,917,980,260.48	19.3	3.07	0.09	94.39	2.71	Silver	Mexico, Peru, Sweden, Greece
Osisko Exploration	OSK.TO	161,897,193	4.78	773,868,582.54	6.07	1.4	0.01	647.7	1.45	Gold	Canada, Brazil
Petro Rubiales Energy	PRE.TO	209,048,982	3.55	742,123,886.10	13.65	1.86	0.64	5.52	0.43	Oil & Gas	Argentina, Columbia
Thompson Creek Metals	TCM.TO	125,045,072	3.73	466,418,118.56	24	3.15	2.25	1.66	-0.07	Moly Producer	Canada, USA
New Gold Inc.	NGD.TO	211,876,007	2.2	466,127,215.40	9.75	0.94	-2.25			Copper Gold	British Columbia
Bankers Petroleum	BNK.TO	188,607,585	1.62	305,544,287.70	22.4	0.46	0.03	57.47	1.06	Oil & Gas	Canada, US
Great Basin	GBG.TO	213,836,282	1.29	275,848,803.78	3.83	0.91	-0.48			Gold	South Africa, Nevada
Eastern Platinum Limited	ELR.TO	680,166,595	0.37	251,661,640.15	4.03	0.185	0.02	20.68	1.76	Platinum	South Africa
Brompton VIP Income Fund	VIP.UN	47,274,843	5.27	249,138,422.61	13.65	5.27	0.15	35.11	0.96	Mixed Fund	Fund
Quadra Mining	QUA.TO	65,956,858	3.69	243,380,806.02	27	1.97	3.72	0.99	1.54	Copper Gold	USA, Greenland, Chile
Denison Mines	DML.TO	190,017,535	1.26	239,422,094.10	9.21	0.69	-0.01			Uranium	Canada, USA, Australia, Africa
Rusoro Mining	RML.V	395,729,173	0.57	225,565,628.61	1.82	0.235	-0.24		2.65	Gold	Venezuela
Sprott Resource Corp	SCP	81,887,224	2.49	203,899,187.76	4.98	1.66	1.58	1.57	1.13	Resources	Fund
Gold Wheaton	GLW.WT	934,121,668	0.215	200,836,158.62	1.85	0.16	-0.05		0.65	Gold	Gold Streams
U S Gold	UXG.TO	75,624,281	2.59	195,866,887.79	3.73	0.5				Gold	USA
Mega Uranium	MGA.TO	187,256,732	1.02	191,001,866.64	3.29	0.39	-1.1		2.17	Uranium	Canada, Cameroon, Mongolia, S A
Coxe Commodity Strategy Fund	COX-UN.TO	28,750,000	6.1	175,375,000.00	10.39	4				Commodities	Fund
Ivanhoe Energy	IE.TO	246,494,046	0.7	172,545,832.20	4.04	0.39	-0.22			Oil & Gas	US, China
Endeavour Financial	EDV.TO	97,722,902	1.55	151,470,498.10	7.99	1.33	-7.97		1.56
North American Palladium Ltd.	PDL.TO	82,837,258	1.62	134,196,357.96	8.12	1.14	-1.91			Palladium	Canada
First Majestic Silver Corp	FR.TO	73,782,410	1.8	132,808,338.00	5.25	0.87	-0.01		1.45	Silver	Mexico
Pinetree Capital	PNP.TO	131,313,988	0.91	119,495,729.08	4.44	0.375	-2.11		2.56	Merchant Banking - SmallCap Resources	Financing
Brompton Adv VIP Inc Fund	AV.UN.TO	19,472,679	5.81	113,136,264.99	13.19	5.79	0.88	6.62	0.75	Mixed Fund	Fund
Dundee Precious Metals	DPM.TO	61,984,538	1.6	99,175,260.80	7.68	1.04	-1.01		1.28	Precious Metals	Fund
Bear Creek Mining	BCM.V	55,457,023	1.72	95,386,079.56	9.37	0.57	-0.52		3.03	Silver	Peru
Chesapeake Gold	CKG.V	29,129,197	3.21	93,504,722.37	7.6	1.89	-0.09		1.17	Gold	Mexico, Nicaragua
Norbord	NBD.TO	150,609,817	0.6	90,365,890.20	6.87	0.48	-0.99		2.15	Wood Products	North America, Europe
Katanga Mining	KAT.TO	206,296,463	0.41	84,581,549.83	16.15	0.22	-0.61		2.44	Copper Cobalt	Africa
Banro Corp	BAA	51,482,938	1.58	81,343,042.04	10.1	0.8	-0.12			Gold	Republic of the Congo
Urbana	URB-A.TO	68,336,582	1.16	79,270,435.12	3.74	1.06	-0.29			Investing in Exchanges	Holding Company
Colossus Minerals	CSI.TO	42,279,388	1.85	78,216,867.80	4	0.43	-0.08			Gold, Platinum, Palladium	Brazil
Claude Resources	CRJ.TO	97,112,030	0.78	75,747,383.40	1.36	0.15	-0.06			Gold	Canada
Western Canada Coal	WTN.TO	166,684,581	0.44	73,341,215.64	10.99	0.43	0.51	0.87	2.72	Coal	Western Canada
Ainsworth Lumber	ANS.TO	90,488,069	0.8	72,390,455.20	0.8	0.77	-14.39		1.75	Forest Products	Canada
Tembec	TMB.TO	100,000,000	0.72	72,000,000.00	4.29	0.67	-1.35			Forest Products	North America, France
Sprott Molybdenum Part. Corp.	MLY.TO	44,488,312	1.59	70,736,416.08	5.2	0.67	-2.91			Moly Fund	Fund
Geovic Mining Corp	GMC.TO	102,902,686	0.61	62,770,638.46	1.72	0.465	-0.21		1.04	Cobalt, Nickel, Manganese	Cameroon, Africa
Front Street Resource Perf. Fund	FRE.TO	16,085,779	3.88	62,412,822.52	9	2.06	-4.97			Mixed Fund	Fund
Polaris Minerals	PLS.TO	53,204,602	1.15	61,185,292.30	9.92	1.15	-0.64		1.6	Aggregate Quarries	British Columbia
Brompton Oil & Gas Inc Fund	OGF.UN.TO	21,770,390	2.8	60,957,092.00	9.25	2.7	2.41	1.16	1	Oil and Gas	Fund
Sentry Select Primary Metals	PME.TO	17,167,000	3.5	60,084,500.00	6.95	1.55				Mixed Fund	Fund
DPF India Opportunities Fund	DPF-UN.TO	24,703,000	2.25	55,581,750.00	8.99	1.85				India	Fund
Mines Management	MGT.TO	22,746,220	2.4	54,590,928.00	4.15	0.7				Silver Copper	Montana, USA
Ceres Global Ag Corp	CRP.TO	12,893,580	4.05	52,218,999.00	12.09	2.6	-4.93			Global Agriculture	Fund
Star Hedge Managers Corp	XHM-A.TO	7,500,000	6.95	52,125,000.00	8.5	3.6				Fund	Fund
CC&L Global Financials Fund II	GFT-UN.TO	15,338,882	3.25	49,851,366.50	7.85	2.75	-0.09			Global Financial Services Sector	Fund
High River Gold Mines	HRG.TO	307,905,158	0.16	49,264,825.28	3.43	0.04	-0.1		1.39	Gold Silver	Russia, West Africa
O'Leary Global Infrastructure	OGN.UN.TO	4,870,000	10	48,700,000.00	12.09	9				Infrastructure	Fund
Etruscan Resources	EET.TO	121,523,163	0.4	48,609,265.20	2.64	0.175	-0.33		1.07	Gold & Diamonds	Africa
Distinction Group	GD.TO	30,425,970	1.5	45,638,955.00	3.05	1.25	0.15	9.73		Janitorial, Maintenance, Restoration	Canada
Uranium Focused	UF-UN.TO	18,834,136	2.29	43,130,171.44	6.49	1.53				Uranium	Uranium Fund
Central Sun Mining	CSM.TO	61,313,989	0.7	42,919,792.30	2.5	0.075	-0.38		1.04	Gold	Costa Rica, Nicaragua, Panama
Flaherty & Crumrine	FFI.UN.TO	6,590,770	5.81	38,292,373.70	16.94	5.1	-4.85		0.63
Bioniche Life Sciences Inc	BNC.TO	66,030,782	0.56	36,977,237.92	0.95	0.3	-0.21		0.79	Research & Therapeutics	Canada, USA, Australia
Orsu Metals	OSU.TO	456,709,227	0.08	36,536,738.16	1.4	0.035	-0.35		0.95	Gold Copper	Kazakhstan
Metanor Resources	MTO.V	73,419,693	0.47	34,507,255.71	1.2	0.26	-0.12		0.25	Gold	Canada
Baja Mining Corp	BAJ.TO	143,064,337	0.24	34,335,440.88	1.82	0.145	-0.02		2.22	Copper, Cobalt, Zinc, Manganese	Mexico
Trident Performance Corp	TCP.TO	3,176,344	10.6	33,669,246.40	11.1	7.09				Global Macroeconomic Trends	Fund
Metallic Ventures Gold	MVG.TO	51,991,495	0.63	32,754,641.85	2.15	0.215	0.01	69.15	0.84	Gold Silver	Nevada, USA
Golden Predator	GP.TO	111,741,979	0.285	31,846,464.02	2.74	0.105	-0.34			Gold, Tungsten	USA, Canada
Baffinland Iron Mns Corp	BIM.TO	147,999,553	0.205	30,339,908.37	3.75	0.105	-0.38		2.49	Iron Ore	Canada
Olympus Pacific Minerals Inc	OYM.TO	232,392,881	0.13	30,211,074.53	0.43	0.04	-0.03		0.72	Gold	Vietnam, Phillippines
Brompton Adv Oil & Gas Inc Fund	AOG.UN.TO	12,329,301	2.43	29,960,201.43	8.29	2.36	1.99	1.22	1.04	Oil and Gas	Fund
O'Leary Global Equity Income	OGE-UN.TO	3,660,000	7.8	28,548,000.00	14.17	7.51				Global	Fund
Coalcorp Mining	CCJ.TO	173,007,049	0.16	27,681,127.84	2.75	0.13	-0.36		0.85	Coal	Columbia
C M P Gold Trust	CMP-UN.TO	4,445,500	5.99	26,628,545.00	8.89	3.18				Gold Trust	Fund
Mercator Minerals Ltd	ML.TO	74,802,667	0.355	26,554,946.79	12.94	0.29	-0.37		2.65	Copper Moly Silver	Arizona, USA
CA Bancorp Cdn Realty Fin. Corp	RF.PA.TO	1,533,600	16	24,537,600.00	24.95	13.5				Real Estate	Fund
Phoenix Coal Inc.	PHC.TO	150,008,268	0.15	22,501,240.20	2.19	0.085	-0.43			Coal	Kentucky
Labrador Iron Mines	LIR.TO	35,473,001	0.62	21,993,260.62	5.2	0.405	-0.15			Iron Ore	Canada
Terrane Metals	TRX.V	113,198,500	0.19	21,507,715.00	0.62	0.095	-0.01		1.26	Gold Copper Moly Silver	Canada
Erdene Gold	ERD.TO	89,230,877	0.24	21,415,410.48	1.15	0.12	-0.07		1.77	Copper, Gold, Coal, Uranium	Mongolia
Aberdeen International Inc	AAB.TO	101,709,073	0.205	20,850,359.97	0.71	0.08	-0.32		0	Merchant Banking	Financing
Oilsands Canada Corp	OCF.TO	4,546,100	4.3	19,548,230.00	9	2.87				Oilsands	Canada
Fortune Minerals	FT.TO	51,200,107	0.38	19,456,040.66	2.6	0.38	0.03	14.94	1.68	Cobalt, Gold, Coal, Bismuth, Copper, Silver	Canada
Stornoway Diamonds	SWY.TO	227,226,346	0.085	19,314,239.41	0.61	0.055	-0.06		1.1	Diamonds	Canada, Botswana
Faircourt Gold Income	FGX.TO	2,346,000	7.85	18,416,100.00	9.7	3.37				Gold	Fund
Stone Agribusiness	HAY-UN.TO	4,312,111	4.25	18,326,471.75	9.5	1.75				Agriculture	Fund
Davie Yards	DAV.TO	124,646,200	0.14	17,450,468.00	1.72	0.065	-0.64			Offshore ships	Canada
TSO3 Inc	TOS.TO	47,863,402	0.35	16,752,190.70	2.24	0.13	-0.19		2.04	Sterilization	Canada, USA
Dynamite Resources	DNR.V	113,535,000	0.145	16,462,575.00	0.37	0.02	-0.37		1.92	Gold & Copper	Canada, Australia, Kyrgyzstan
Salazar Resources	SRL.V	28,835,945	0.55	15,859,769.75	1.65	0.12	-0.08		0.72	Gold Silver Copper	Ecuador
I M A Exploration	IMR.V	52,132,064	0.3	15,639,619.20	0.48	0.2	-0.01			Looking to acquire or jv Gold/Silver	Goal is South America
Markland AGF Precious Metals...	MPM.TO	2,530,000	6.06	15,331,800.00	9.45	3.49				Precious Metals	Fund
Copernican Int'l Premium Dividend Fund	CPM-UN.TO	6,985,000	2.17	15,157,450.00	7.34	2				Global Dividend Paying Companies	Fund
Focused Global Trends Fund	FTF-UN.TO	4,729,632	3.2	15,134,822.40	8.75	3.17				Global Trends	Fund
Challenger Energy Corp	CHQ.V	42,947,547	0.35	15,031,641.45	6.64	0.295				Oil and Gas	Trinidad
Sentry Select Global Real Estate	GRE-UN.TO	3,146,400	4.6	14,473,440.00	8.78	3.75				Real Estate	Fund
Stingray Resources	SRY.TO	58,725,982	0.24	14,094,235.68	0.88	0.13	-0.02			Copper	Mexico
Dioro Exploration	DIO.TO	91,580,410	0.15	13,737,061.50	1.75	0.15				Gold Production	Australia
Global Uranium	GUR.TO	9,804,400	1.4	13,726,160.00	5.4	0.76				Uranium Fund	Fund
Crosshair Exploration & Mining Corp	CXX.TO	94,615,825	0.145	13,719,294.63	0.99	0.085	-0.14			Uranium	Canada
Global Agribusiness Trust	AGB-UN.TO	4,000,000	3.4	13,600,000.00	9.8	2.52				Agriculture	Fund
Creston Moly	CMS.V	121,018,147	0.11	13,311,996.17	0.445	0.05	-0.03		1.74	Moly	Mexico
Yukon-Nevada Gold	YNG.TO	185,450,430	0.065	12,054,277.95	1.8	0.02	-0.62		-0.02	Gold Silver Zinc Copper Moly Uranium REMs	Canada, USA
Copper Mountain	CUM.T	22,061,194	0.48	10,589,373.12	2.66	0.31	0.11	4.27		Copper, Gold, Silver	British Columbia
Added Capital	LS.V	64,409,524	0.16	10,305,523.84	0.25	0.07	-0.09			Manufacture of Steel Pipe and Tubing	Canada
International Nickel	INV.TO	54,011,008	0.19	10,262,091.52	1.25	0.1	-0.09			Nickel	Brazil
Marathon PGM	MAR.TO	28,527,972	0.35	9,984,790.20	5.17	0.25	-0.2		2.62	Platinum, Paladium, Copper, Nickel	Canada
Acuity Small Cap	ASF.TO	4,200,000	2.25	9,450,000.00	7.79	1.55	1.32	1.7		Mixed Fund	Fund
Calstar Oil & Gas Ltd	CLG.C	44,363,329	0.21	9,316,299.09	0.21	0.21				Oil & Gas	Canada
European Premium Dividend	EPD-UN.TO	2,985,100	3	8,955,300.00	9.6	2.37				European Fund	Fund
High Desert Gold Corp	HDG.TO	40,500,000	0.2	8,100,000.00	0.315	0.1	-0.09			Gold Copper Silver	US, Mexico
ProSep	PRP.TO	62,556,566	0.125	7,819,570.75	0.45	0.1	-0.12		1.76	Water Management	Worldwide
Global Banks Premium Income Trust	GBP-UN.TO	4,567,837	1.65	7,536,931.05	7.67	1.04	-4.52		1.76	Financial	Fund
Copernican British Banks Fund	CBB-UN.TO	22,000,000	0.3	6,600,000.00	5.95	0.26				Mixed Fund	Fund
Avnel Gold Mining	AVK.TO	71,988,354	0.08	5,759,068.32	0.4	0.02	-0.06		2.53	Gold	Africa
Fortress Energy Inc	FEI.TO	27,020,288	0.205	5,539,159.04	2.45	0.16	-0.62			Natural Gas	Western Canada
Ranaz Corp	RNZ.V	36,085,851	0.13	4,691,160.63	1.45	0.11	-0.12			Protein and Dietary Supplements	Canada, Ireland
Oroco Resource Corp	OCO.V	27,593,521	0.17	4,690,898.57	0.75	0.03	-0.03			Gold, Silver	Mexico
Rye Patch Gold	RPM.V	34,008,617	0.125	4,251,077.13	0.385	0.095	-0.1			Gold	Nevada, USA
Melco China Resorts (Holding) Ltd.	MCG.V	87,439,344	0.045	3,934,770.48	3.6	0.02	-0.04		6.4	Resorts	China
Zazu Metals Corp	ZAZ.TO	30,663,771	0.12	3,679,652.52	0.83	0.04	-0.16			Zinc, Lead, Silver	Alaska
RailPower	P.TO	91,475,624	0.04	3,659,024.96	0.78	0.03	-0.35		1.84	Green Technology Power Generation	Canada, USA
Int'l Fin. Income and Growth Trust	FIT-UN.TO	1,748,256	1.75	3,059,448.00	8.5	1.25	-1.23		1.5	Global Holdings	Fund
Caspian Energy	CEK.TO	121,733,806	0.025	3,043,345.15	0.55	0.02	-0.02		0.37	Oil and Gas	Kazakhstan
TriNorth Capital Inc.	TRT.TO	150,747,317	0.02	3,014,946.34	0.365	0.015	-0.01		1.2	Investment	Financing
EarthFirst	EF.TO	103,303,818	0.025	2,582,595.45	2.05	0.005	-0.49			Wind Power	Canada
Copper Mesa Mining	CUX.TO	102,673,156	0.025	2,566,828.90	0.135	0.015	-0.13		0.94	Copper, Moly Silver Gold	Ecuador,
Primary Petroleum	PIE.V	36,992,895	0.065	2,404,538.18	0.6	0.03	-0.07			Oil & Gas	Canada, USA
Visible Gold Mines	VGD.V	25,369,929	0.085	2,156,443.97	0.35	0.045	-0.03			Gold	Canada
Redcorp Ventures	RDV.TO	398,356,171	0.005	1,991,780.86	0.28	0.005	-0.08		2.68	Zinc Copper Lead Gold Silver	Canada, Portugal
Potash North	PON.WT	5,264,002	0.365	1,921,360.73	4.49	0.15	-0.05		-8.7	Potash	Saskatchewan
Palo Duro Energy	PDE.V	158,396,844	0.01	1,583,968.44	0.26	0.005	-0.08		2.57	Oil & Gas	Texas, USA (subsidiary of BNK)
Ivory Energy	IV.V	47,684,102	0.03	1,430,523.06	0.485	0.015	-0.26		2.35	Oil & Gas	Western Canada
Metrobridge Networks	MEB.V	45,879,148	0.03	1,376,374.44	0.26	0.02	-0.22		-0.58	Internet Access - Wireless Broadband	Canada, USA
I C S Copper Systems Ltd	ICX.V	29,713,869	0.035	1,039,985.42	0.68	0.02	-0.03			Copper	Zambia
Blue Sky Uranium	BSK.V	18,503,000	0.05	925,150.00	0.59	0.035	-0.23			Uranium	Argentina, Columbia, Canada
Northrock Resources	NRK	13,668,265	0.055	751,754.58	0.1	0.015				Mineral Exploration	Canada
Canadian Income Mgmt Tr	CNM-UN.TO	4,903,508	0.1	490,350.80	1.1	0.055	0.03	3.33	2.9	Mixed Fund	Fund
S M T C Mfg Corp of Can	SMX.TO	763,233	0.58	442,675.14	2.78	0.5	-0.42		2.14	Electronics Manufacturing	China, Canada, USA, Mexico
Atlas Minerals	AMR.V	29,236,036	0.015	438,540.54	0.89	0.005	-0.36			Copper, Moly, Gold, Silver	Ecuador

 

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/