Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Company Fundamentals for the week of March 27th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
Company Name Symbol Shares   Market Cap 52wk  52wk  EPS  P/E Beta Primary  Country
     O/S Last price    high  low           
Goldcorp G.TO 712,479,052 41.68 29,696,126,887.36 52.48 17.77 2.49 16.75   Gold North and South America
Kinross K.TO 615,115,214 22.06 13,569,441,620.84 25.55 8.96 -1.48     Gold Canada, US, S. America, Russia
Yamana Gold      YRI.TO 654,089,968 11.3 7,391,216,638.40 17.22 4.29 0.75 15.01 0.95 Gold Copper Brazil, Chile, USA
Franco-Nevada FNV.TO 100,300,000 27.15 2,723,145,000.00 30.74 11.62 -0.45     Resources Investment
Silver Wheaton SLW.TO 223,801,664 10.53 2,356,631,521.92 17.7 3.07 0.09 121.7 2.71 Silver Mexico, Peru, Sweden, Greece
Petro Rubiales Energy PRE.TO 209,048,982 4.94 1,032,701,971.08 13.65 1.86 0.61 8.07 0.43 Oil & Gas Argentina, Columbia
Osisko Exploration OSK.TO 161,897,193 5.75 930,908,859.75 6.05 1.4 0.01 779.1 1.45 Gold Canada, Brazil
Thompson Creek Metals TCM.TO 125,045,072 5.29 661,488,430.88 24 3.15 1.68 3.15 -0.07 Moly Producer Canada, USA
New Gold Inc. NGD.TO 211,876,007 2.48 525,452,497.36 9.75 0.94 -0.47     Copper Gold    British Columbia
Quadra Mining QUA.TO 65,956,858 6.04 398,379,422.32 27 1.97 0.73 8.22 1.54 Copper Gold USA, Greenland, Chile
Bankers Petroleum BNK.TO 188,607,585 1.98 373,443,018.30 22.4 0.46 -0.02   1.06 Oil & Gas Canada, US 
Ivanhoe Energy IE.TO 246,494,046 1.43 352,486,485.78 4.04 0.39 -0.17     Oil & Gas US, China
Great Basin GBG.TO 213,836,282 1.6 342,138,051.20 3.79 0.91 -0.41     Gold South Africa, Nevada
Brompton VIP Income Fund VIP.UN 47,274,843 6.3 297,831,510.90 13.65 5.24 0.15 41.98 0.96 Mixed Fund Fund
Mega Uranium MGA.TO 187,256,732 1.5 280,885,098.00 2.72 0.39 -1.10   2.17 Uranium Canada, Cameroon, Mongolia, S A
Gold Wheaton GLW.WT 934,121,668 0.235 219,518,591.98 1.85 0.16 -0.05   0.65 Gold Gold Streams
U S Gold UXG.TO 75,624,281 2.85 215,529,200.85 3.73 0.5       Gold USA 
Sprott Resource Corp SCP  81,887,224 2.6 212,906,782.40 4.98 1.66 1.58 1.64 1.13 Resources Fund
Coxe Commodity Strategy Fund COX-UN.TO 28,750,000 6.9 198,375,000.00 10.39 4       Commodities Fund
Rusoro Mining RML.V 395,729,173 0.5 197,864,586.50 1.59 0.235 -0.24   2.65 Gold Venezuela
Denison Mines DML.TO 190,017,535 0.98 186,217,184.30 9.1 0.69 -0.52     Uranium Canada, USA, Australia, Africa
North American Palladium Ltd. PDL.TO 82,837,258 2 165,674,516.00 6.85 1.14 -1.91     Palladium Canada
Pinetree Capital PNP.TO 131,313,988 1.26 165,455,624.88 3.68 0.375 -2.92   2.56 Merchant Banking - SmallCap Resources Financing
Chesapeake Gold CKG.V 29,129,197 5.65 164,579,963.05 7.6 1.89 -0.09   1.17 Gold Mexico, Nicaragua
First Majestic Silver Corp FR.TO 73,782,410 2.09 154,205,236.90 4.97 0.87 -0.01   1.45 Silver Mexico
Endeavour Financial EDV.TO 97,722,902 1.51 147,561,582.02 7.97 1.33 -7.59   1.56 Resources Financing
ECU Silver Mining Inc.  ECU.TO 293,359,558 0.48 140,812,587.84 1.98 0.43 -0.06   1.45 Silver Mexico
Western Canada Coal WTN.TO 166,684,581 0.82 136,681,356.42 10.99 0.36 0.51 1.61 2.72 Coal Western Canada
Brompton Adv VIP Inc Fund AV.UN.TO 19,472,679 6.65 129,493,315.35 13.19 5.74 0.99 6.74 0.75 Mixed Fund Fund
Urbana URB-A.TO 68,336,582 1.72 117,538,921.04 3.74 1.06 -0.29     Investing in Exchanges Holding Company
Norbord NBD.TO 150,609,817 0.72 108,439,068.24 6.87 0.48 -0.94   2.15 Wood Products North America, Europe
Banro Corp BAA 51,482,938 2.06 106,054,852.28 2.2 2.06 -0.11     Gold Republic of the Congo
Bear Creek Mining BCM.V 55,457,023 1.62 89,840,377.26 8.5 0.57 -0.44   3.03 Silver Peru
Tembec TMB.TO 100,000,000 0.89 89,000,000.00 4.29 0.62 -1.35     Forest Products North America, France
Colossus Minerals CSI.TO 42,279,388 2.07 87,518,333.16 4 0.43 -0.12     Gold, Platinum, Palladium Brazil
Dundee Precious Metals DPM.TO 61,984,538 1.35 83,679,126.30 7.1 1.04 -1.01   1.28 Precious Metals Fund
Ainsworth Lumber ANS.TO 90,488,069 0.91 82,344,142.79 4.69 0.7 -2.60   1.75 Forest Products Canada
DPF India Opportunities Fund DPF-UN.TO 24,703,000 3.3 81,519,900.00 8.99 1.85       India Fund
Katanga Mining KAT.TO 206,296,463 0.375 77,361,173.63 16.15 0.22 -0.58   2.44 Copper Cobalt Africa
Sentry Select Primary Metals PME.TO 17,167,000 4.39 75,363,130.00 6.75 1.55       Mixed Fund Fund
Sprott Molybdenum Part. Corp. MLY.TO 44,488,312 1.67 74,295,481.04 5.2 0.67 -2.91     Moly Fund Fund
Front Street Resource Perf. Fund FRE.TO 16,085,779 4.6 73,994,583.40 9 2.06 -4.97     Mixed Fund Fund
Brompton Oil & Gas Inc Fund OGF.UN.TO 21,770,390 3.26 70,971,471.40 9.25 2.7 2.41 1.35 1 Oil and Gas Fund
Claude Resources CRJ.TO  97,112,030 0.73 70,891,781.90 1.11 0.15 -0.06     Gold Canada
High River Gold Mines HRG.TO 307,905,158 0.22 67,739,134.76 2.93 0.04 -0.10   1.39 Gold Silver Russia, West Africa
Polaris Minerals PLS.TO 53,204,602 1.25 66,505,752.50 8.92 1.1 -0.61   1.6 Aggregate Quarries British Columbia
CC&L Global Financials Fund II  GFT-UN.TO 15,338,882 4.21 64,576,693.22 7.85 2.75 -0.09     Global Financial Services Sector Fund
Ceres Global Ag Corp CRP.TO 12,893,580 4.69 60,470,890.20 11.78 2.6 -4.93     Global Agriculture Fund
Mines Management MGT.TO 22,746,220 2.45 55,728,239.00 3.93 0.7       Silver Copper Montana, USA
Geovic Mining Corp GMC.TO 102,902,686 0.52 53,509,396.72 1.6 0.435 -0.32   1.04 Cobalt, Nickel, Manganese Cameroon, Africa
Baja Mining Corp BAJ.TO 143,064,337 0.37 52,933,804.69 1.82 0.145 -0.02   2.22 Copper, Cobalt, Zinc, Manganese Mexico
O'Leary Global Infrastructure OGN.UN.TO 4,870,000 10.85 52,839,500.00 12.09 9       Infrastructure Fund
Uranium Focused UF-UN.TO 18,834,136 2.78 52,358,898.08 6.49 1.53       Uranium Uranium Fund
Star Hedge Managers Corp XHM-A.TO 7,500,000 6.95 52,125,000.00 8.5 3.6       Fund Fund
Distinction Group GD.TO 30,425,970 1.7 51,724,149.00 3.05 1.25 0.15 11.03   Janitorial, Maintenance, Restoration Canada
Baffinland Iron Mns Corp BIM.TO 147,999,553 0.345 51,059,845.79 3.65 0.105 -0.38   2.49 Iron Ore Canada
Etruscan Resources EET.TO 121,523,163 0.42 51,039,728.46 2.59 0.175 -0.33   1.07 Gold & Diamonds Africa
Central Sun Mining CSM.TO 61,313,989 0.77 47,211,771.53 2.5 0.075 -0.36   1.04 Gold Costa Rica, Nicaragua, Panama
Mercator Minerals Ltd ML.TO 74,802,667 0.6 44,881,600.20 12.94 0.29 -0.35   2.65 Copper Moly Silver Arizona, USA
Orsu Metals  OSU.TO 456,709,227 0.095 43,387,376.57 1.24 0.035 -0.34   0.95 Gold Copper Kazakhstan
Flaherty & Crumrine FFI.UN.TO 6,590,770 6.38 42,049,112.60 15.75 5.1 -4.85   0.63    
Olympus Pacific Minerals Inc OYM.TO 232,392,881 0.18 41,830,718.58 0.395 0.04 -0.03   0.72 Gold Vietnam, Phillippines
Brompton Adv Oil & Gas Inc Fund AOG.UN.TO 12,329,301 3.31 40,809,986.31 8.29 2.36 1.99 1.66 1.04 Oil and Gas Fund
Metanor Resources MTO.V 73,419,693 0.5 36,709,846.50 1.18 0.26 -0.12   0.25 Gold Canada
Trident Performance Corp TCP.TO 3,176,344 11 34,939,784.00 11.1 7.09       Global Macroeconomic Trends Fund
Labrador Iron Mines LIR.TO 35,473,001 0.95 33,699,350.95 5 0.405 -0.15     Iron Ore Canada
Stornoway Diamonds SWY.TO 227,226,346 0.14 31,811,688.44 0.52 0.055 0.00   1.1 Diamonds Canada, Botswana
Phoenix Coal Inc. PHC.TO 150,008,268 0.21 31,501,736.28 2.19 0.085 -0.51     Coal Kentucky
Yukon-Nevada Gold YNG.TO 185,450,430 0.16 29,672,068.80 1.8 0.02 -0.60   -0.02 Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
O'Leary Global Equity Income OGE-UN.TO 3,660,000 8.1 29,646,000.00 14.17 7.51       Global Fund
C M P Gold Trust CMP-UN.TO 4,445,500 6.35 28,228,925.00 8.5 3.18       Gold Trust Fund
Aberdeen International Inc AAB.TO 101,709,073 0.255 25,935,813.62 0.71 0.08 -0.32   0 Merchant Banking Financing
Terrane Metals TRX.V 113,198,500 0.225 25,469,662.50 0.62 0.095 -0.01   1.26 Gold Copper Moly Silver Canada
CA Bancorp Cdn Realty Fin. Corp RF.PA.TO 1,533,600 16.5 25,304,400.00 24.35 13.5       Real Estate Fund
Fortune Minerals FT.TO 51,200,107 0.47 24,064,050.29 2.6 0.38 -0.03   1.68 Cobalt, Gold, Coal, Bismuth, Copper, Silver Canada
Dynamite Resources DNR.V 113,535,000 0.205 23,274,675.00 0.37 0.02 -0.37   1.92 Gold & Copper Canada, Australia, Kyrgyzstan
Coalcorp Mining CCJ.TO 173,007,049 0.13 22,490,916.37 2.64 0.125 -0.35   0.85 Coal Columbia
Oilsands Canada Corp OCF.TO 4,546,100 4.74 21,548,514.00 9 2.87       Oilsands Canada
Stone Agribusiness HAY-UN.TO 4,312,111 4.97 21,431,191.67 9.5 1.75       Agriculture Fund
Erdene Gold ERD.TO 89,230,877 0.24 21,415,410.48 1.15 0.12 -0.07   1.77 Copper, Gold, Coal, Uranium Mongolia
Challenger Energy Corp CHQ.V 42,947,547 0.495 21,259,035.77 6.64 0.295       Oil and Gas Trinidad
Global Uranium GUR.TO 9,804,400 2.15 21,079,460.00 5.34 0.76       Uranium Fund Fund
Copernican Int'l Premium Div Fund  CPM-UN.TO 6,985,000 2.82 19,697,700.00 7.34 2       Global Dividend Paying Companies Fund
Faircourt Gold Income FGX.TO 2,346,000 8.2 19,237,200.00 9.2 3.37       Gold Fund
Focused Global Trends Fund FTF-UN.TO 4,729,632 3.99 18,871,231.68 8.75 3.17       Global Trends Fund
Davie Yards DAV.TO 124,646,200 0.15 18,696,930.00 1.6 0.065 -0.61     Offshore ships Canada
Dioro Exploration DIO.TO 91,580,410 0.2 18,316,082.00 1.6 0.15       Gold Production Australia
Copernican British Banks Fund CBB-UN.TO 22,000,000 0.8 17,600,000.00 5.95 0.26       Mixed Fund Fund
Markland AGF Precious Metals...  MPM.TO 2,530,000 6.87 17,381,100.00 9 3.49       Precious Metals Fund
Sentry Select Global Real Estate GRE-UN.TO 3,146,400 5.09 16,015,176.00 8.78 3.76       Real Estate Fund
Stingray Resources SRY.TO 58,725,982 0.26 15,268,755.32 0.82 0.13 -0.02     Copper Mexico
Global Agribusiness Trust AGB-UN.TO 4,000,000 3.76 15,040,000.00 9.6 2.52       Agriculture Fund
ProSep PRP.TO 62,556,566 0.24 15,013,575.84 0.45 0.1 -0.03   1.76 Water Management Worldwide
Crosshair Exploration & Mining Corp CXX.TO 94,615,825 0.155 14,665,452.88 0.99 0.085 -0.11     Uranium Canada
EMC Metals EMC.TO 111,741,979 0.13 14,526,457.27 0.2 0.1 -0.34     Gold, Tungsten USA, Canada
I M A Exploration IMR.V 52,132,064 0.27 14,075,657.28 0.48 0.2 -0.01     Looking to acquire or jv Gold/Silver Goal is South America
Creston Moly CMS.V 121,018,147 0.105 12,706,905.44 0.445 0.05 -0.03   1.74 Moly Mexico
Marathon PGM MAR.TO 28,527,972 0.44 12,552,307.68 4.5 0.25 -0.20   2.62 Platinum, Paladium, Copper, Nickel Canada
Copper Mountain CUM.T 22,061,194 0.53 11,692,432.82 2.66 0.31 0.11 4.71   Copper, Gold, Silver British Columbia
Acuity Small Cap ASF.TO 4,200,000 2.57 10,794,000.00 7.79 1.55 1.61 1.6   Mixed Fund Fund
European Premium Dividend EPD-UN.TO 2,985,100 3.6 10,746,360.00 9.6 2.36       European Fund Fund
Added Capital LS.V 64,409,524 0.15 9,661,428.60 0.25 0.07 -0.09     Manufacture of Steel Pipe and Tubing Canada
Salazar Resources SRL.V 28,835,945 0.33 9,515,861.85 1.12 0.12 -0.08   0.72 Gold Silver Copper Ecuador
Calstar Oil & Gas Ltd CLG.C 44,363,329 0.21 9,316,299.09           Oil & Gas Canada
International Nickel INV.TO 54,011,008 0.17 9,181,871.36 1.06 0.1 -0.43     Nickel Brazil
Global Banks Premium IncTrust  GBP-UN.TO 4,567,837 1.98 9,044,317.26 7.67 1.04 -4.52   1.76 Financial Fund
Avnel Gold Mining AVK.TO 71,988,354 0.125 8,998,544.25 0.35 0.02 -0.05   2.53 Gold Africa
High Desert Gold Corp HDG.TO 40,500,000 0.18 7,290,000.00 0.28 0.1 -0.08     Gold Copper Silver US, Mexico
Ranaz Corp RNZ.V 36,085,851 0.2 7,217,170.20 1.28 0.11 -0.12     Protein and Dietary Supplements Canada, Ireland
Fortress Energy Inc FEI.TO 27,020,288 0.23 6,214,666.24 2.45 0.16 -0.62     Natural Gas Western Canada
Melco China Resorts (Holding) Ltd. MCG.V 87,439,344 0.07 6,120,754.08 3.6 0.02 -0.04   6.4 Resorts China
Rye Patch Gold RPM.V 34,008,617 0.14 4,761,206.38 0.385 0.095 -0.10     Gold Nevada, USA
Zazu Metals Corp ZAZ.TO 30,663,771 0.145 4,446,246.80 0.8 0.04 -0.15     Zinc, Lead, Silver Alaska 
Visible Gold Mines VGD.V 25,369,929 0.17 4,312,887.93 0.35 0.045 -0.03     Gold Canada
Oroco Resource Corp OCO.V 27,593,521 0.15 4,139,028.15 0.65 0.03 -0.03     Gold, Silver Mexico
TriNorth Capital Inc. TRT.TO 150,747,317 0.025 3,768,682.93 0.365 0.015 -0.01   1.2 Investment Financing
Caspian Energy CEK.TO 121,733,806 0.03 3,652,014.18 0.55 0.015 -0.02   0.37 Oil and Gas Kazakhstan
Int'l Fin. Income and Growth Trust FIT-UN.TO 1,748,256 1.96 3,426,581.76 8.5 1.25 -1.23   1.5 Global Holdings Fund
Primary Petroleum PIE.V 36,992,895 0.09 3,329,360.55 0.6 0.03 -0.07     Oil & Gas Canada, USA
RailPower P.TO 91,475,624 0.035 3,201,646.84 0.78 0.025 -0.35   1.84 Green Technology Power Generation Canada, USA
Potash North PON.WT 5,264,002 0.5 2,632,001.00 4.49 0.15 -0.05   -8.7 Potash Saskatchewan
EarthFirst EF.TO 103,303,818 0.025 2,582,595.45 2 0.005 -0.49     Wind Power Canada
Copper Mesa Mining CUX.TO 102,673,156 0.02 2,053,463.12 0.12 0.015 -0.13   0.94 Copper, Moly Silver Gold Ecuador,
Redcorp Ventures RDV.TO 398,356,171 0.005 1,991,780.86 0.25 0.005 -0.08   2.68 Zinc Copper Lead Gold Silver Canada, Portugal
Ivory Energy IV.V 47,684,102 0.03 1,430,523.06 0.485 0.015 -0.26   2.35 Oil & Gas Western Canada
Northrock Resources NRK  13,668,265 0.085 1,161,802.53 0.125 0.015       Mineral Exploration Canada
Metrobridge Networks  MEB.V 45,879,148 0.025 1,146,978.70 0.22 0.02 -0.22   -0.58 Internet Access - Wireless Broadband Canada, USA
I C S Copper Systems Ltd ICX.V 29,713,869 0.02 594,277.38 0.6 0.01 -0.03     Copper Zambia
S M T C Mfg Corp of Can SMX.TO 763,233 0.58 442,675.14 2.78 0.5 -0.42   2.14 Electronics Manufacturing China, Canada, USA, Mexico
Atlas Minerals AMR.V 29,236,036 0.015 438,540.54 0.39 0.005 -0.36     Copper, Moly, Gold, Silver Ecuador
Atlas Minerals AMR.V 29,236,036 0.015 438,540.54 0.445 0.005 -0.36     Copper, Moly, Gold, Silver Ecuador
Atlas Minerals AMR.V 29,236,036 0.015 438,540.54 0.89 0.005 -0.36     Copper, Moly, Gold, Silver Ecuador
Canadian Income Mgmt Tr CNM-UN.TO 4,903,508 0.065 318,728.02 1.1 0.055 0.03 2.17 2.9 Mixed Fund Fund
I C S Copper Systems Ltd ICX.V 29,713,869 0.01 297,138.69 0.6 0.01 -0.30     Copper Zambia

 

2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/