Get Adobe Flash player
Check out Canadian Warrants Kiva Page

          (please visit our sponsors as money is donated to help Kiva

          Canadian Warrants has now helped out 94 businesses thanks to all of you!

 If you find this site informative please donate to keep this site free by going here as every  donation helps us keep up with hosting costs. Thanks to all that have donated!
Providing internationally focused gold investors with free
news and ideas on how to invest and speculate safely and proactively.

Market Cap for Companies as of March 18th, 2011

Sign Up For Alerts to

        New Warrants trading.

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

  Our Sponsors

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

      Market Cap Average  52wk  52wk  EPS  P/E Beta Primary  Country
Company Name Symbol Last price    Volume high  low           
Astral Mining Corp AA 0.24 28.42M   0 0.22       Gold and Silver North America
Aberdeen International Inc AAB 0.85 73.76M 284,685 1.02 0.315 0.28 3.03 0.59 Merchant Banking Financing
ALLBANC SPLIT CORP... ABK.A 35.9 128.87M 2,644 38.45 28.77 7,730.00 0 1.6 Bank Trust Fund of Canadian Banks
Air Canada AC.A 2.7 756.03M 411,186 4.11 1.51 1.17 2.31 1.8 Airline Canada
Air Canada AC.B 2.71 756.49M 3.87M 4.09 1.4 1.17 2.32 1.83 Airline Canada
Andina Minerals Inc ADM 1.4 153.84M 246,460 1.94 1.05 -0.01   0.56 Precious Metals Chile
Agnico-Eagle AEM 65.55 11.07B 746,215 88.52 55.41 2.02 32.51 0.26 Gold Canada, Finland, Mexico and the USA
Alange Energy Corp. ALE 0.28 278.89M 4.72M 0.8 0.26 -0.06   0.17 Oil and Gas Exploration and Production Columbia
Ainsworth Lumber ANS 3.81 383.29M 138,488 5.89 2.2 0.18 21.22 2.3 Forest Products Canada
ARISE Technologies Corp. APV 0.14 38.55M 1.04M 0.47 0.115 -0.15   1.81 Solar Technology Canada
Avalon Rare Metals Inc AVL 6.36 593.63M 1.24M 8.41 1.89 -0.05   1.94 Rare Earth Elements North West Territories
Banro Corp BAA 2.63 455.58M 1.19M 4.41 1.6 -0.07   1.48 Gold Republic of the Congo
Bennett Environmental... BEV 2.17 80.39M 166,414 3.48 1.72 0.75 2.88 0.21 Soil Treatment North America
Baffinland Iron Mns Corp BIM 1.49 575.88M 1.40M 1.58 0.35 -0.05   2.59 Iron Ore Canada
Bankers Petroleum BNK 8.4 2.07B 2.41M 9.92 6.15 0.04 212.77 1.55 Oil & Gas Canada, US 
Brigus Gold Corp. BRD 1.52 278.94M 579,853 2.15 1.11 -0.67   0.81 Mid Tier Gold Producer Canada, Mexico, Dominican Rep.
Brick Group BRK.UN 2.8 157.52M 48,290 2.90 1.33 0.42 6.63 1.17 Furniture, Electronics North America
BNS Split Corp II BSC 15.53 38.48M 3,709 17.00 13.39 5.4 2.87 1.46 Mutual Fund Canada
Breakwater Resources BWR 5.99 469.09M 403,124 7.01 0.27 1.14 5.26 2.35 Base and Precious Metals Americas
Coalcorp Mining CCJ 0 13.84M 265 0.62 0.055 -1.16   1.95 Coal Columbia
Caspian Energy CEK 0.165 27.79M 96,848 0.40 0.1 -0.42   0.91 Oil and Gas Kazakhstan
CANADIAN HIGH INCOME... CIQ.UN 11.96 121.36M 28,434 12.19 9.42       Investing in Mainly Canadian Securities Fund
Chesapeake Gold CKG 10.35 411.77M 31,539 14.70 6.98 -0.58   1.38 Gold Mexico, Nicaragua
C M P Gold Trust CMP.UN 12.85 53.35M 39,693 15.00 8.94 5,350.00 0 0.3 Gold Trust Fund
Compton Petroleum Corp. CMT 0.34 89.62M 1.58M 1.14 0.31 -1.26   1.9 Crude Oil Western Canada
Canadian Income Mgmt Tr CNM.UN 1.06 4.38M 2,078 1.55 0.54 0.86 1.23 2.88 Mixed Fund Fund
Coxe Commodity Strategy Fund COX.UN 9.5 194.00M 42,539 9.96 7.38 370 0.03   Commodities Fund
Claude Resources CRJ 2.32 325.51M 660,201 2.84 1 -0.02   0.53 Gold Canada
Ceres Global Ag Corp CRP 8.55 130.91M 27,175 9.70 5.3 2.09 4.09   Global Agriculture Fund
Citadel Income Fund CTF.UN 5.24 166.74M 41,603 5.46 4.65 0.57 9.19 0.58 Income Producing Instruments Fund
Canadian Western Bank CWB 29.82 2.08B 160,944 31.75 21.25 2.07 14.41 0.86 Banking Canada
CAZA GOLD CORP COM CZY 0.52 19.36M 332,225 0.75 0.305 -0.04     Gold Mexico
Denison Mines DML 2.57 988.47M 3.79M 4.44 1.15 -0.04   2.4 Uranium Canada, USA, Australia, Africa
Dalradian Resources Inc DNA 2.23 154.07M 169,117 2.75 1.4 -0.06     Gold and Base Metals Northern Ireland
Dundee Precious Metals DPM 8.54 1.07B 417,525 10.26 3.05 0.06 134.15 1.05 Precious Metals Fund
ECU Silver Mining Inc.  ECU 0.96 296.55M 780,048 1.45 0.54 -0.03   0.87 Silver Mexico
Endeavour Silver Corp. EDR 9.06 733.81M 437,223 10.02 3.15 0.08 119.94 0.72 Silver Mexico
Endeavour Financial EDV 2.51 284.92M 358,829 3.13 2.06 0.85 2.94 1.09 Resources Financing
Exchange Income EIF 20.3 306.91M 32,269 20.64 13.51 0.96 21.08 0.54 Transportation and Environmental Services  
EMC Metals EMC 0.245 31.51M 405,947 0.44 0.065 -0.23     Gold, Tungsten USA, Canada
First Capital Realty... FCR 15.9 2.59B 88,405 16.40 10.625 0.26 61.61 0.49 Real Estate Canada
Fortress Energy Inc FEI 0.045 2.49M 521,915 0.30 0.02 -1.1   1.16 Natural Gas Western Canada
Faircourt Gold Income FGX 10.13 53.94M 15,277 10.97 8.61 2,760.00 0 0.24 Gold Fund
Franco-Nevada FNV 34.3 4.55B 681,408 35.79 25.37 0.80 42.95 -0.15 Resources Investment
First Majestic Silver Corp FR 16.8 1.67B 976,619 18.21 3.04 0.36 46.81 1.13 Silver Mexico
FERONIA INC COM FRN 0.65 64.65M   0.95 0.3       Agriculture South Africa, Uganda, DR of the Congo
FRONTIER RARE EARTH... FRO 2.66 246.30M 99,975 3.75 2.54       Rare Earth Elements  
FRONT STREET STRATEGIC... FSS 10.15 77.60M 18,582 10.50 9.56         Fund
Fortune Minerals Limited FT 1.62 173.58M 201,460 2.00 0.57 -0.02   1.42 Gold and Silver Canada
Goldcorp G 46.76 37.33B 2.58M 49.30 37.34 1.82 25.65 0.05 Gold North and South America
Gazit America Inc. GAA 6.9 107.21M 1,583 7.50 4.3 -0.16     Real Estate  
Great Basin GBG 2.49 1.13B 1.36M 3.32 1.64 -0.09   0.63 Gold South Africa, Nevada
GRAN COLOMBIA GOLD CORP GCM 1.81 387.73M 455,643 2.49 0.5 -0.07   0.5 Gold and Silver Exploration Columbia
Augen Gold Corp. GLD 0.34 43.42M 682,159 0.65 0.12 -0.04     Gold and Base Metals Northern Ontario
Geovic Mining Corp GMC 0.61 63.71M 70,418 0.99 0.42 -0.12   0.87 Cobalt, Nickel, Manganese Cameroon, Africa
HARVEST BANKS &... HBB.UN 12.48 25.84M 6,890 12.88 10.55       Mixed Fund Fund
HARVEST CDN INCOME AND... HCF.UN 11.87 34.90M 4,007 12.25 10.96       Mixed Fund Fund
Ivanhoe Energy IE 2.93 1.01B 1.09M 3.72 1.55 -0.09   1.67 Oil & Gas US, China
IVANHOE AUSTRALIA LTD IVA 3.23 1.34B 2,473 3.68 3.13       Base Metals, Copper, Gold and Uranium Australia
Kinross K 14.51 16.47B 5.35M 19.98 14.11 0.92 15.8 0.06 Gold Canada, US, S. America, Russia
Katanga Mining KAT 1.68 3.20B 527,710 2.10 0.58 0.13 12.49 2.63 Copper Cobalt Africa
Canadian Life Companies... LFE 5.7 64.45M 57,565 7.17 2.62 330 0.02 2.08 Mutual Fund Canada
Lanesborough REIT LRT.UN 0.43 7.73M 29,745 0.75 0.3 -0.69   1.01 Closed End REIT Canada and USA
Minera Andes Inc. MAI 2.79 787.63M 581,107 3.24 0.71 0.05 52.89 0.89 Gold, Silver and Copper Argentina
Mega Brands Inc. MB 0.59 193.09M 570,982 0.73 0.38 2.31 0.26 0.65 Toys and Sationary Products Based in North America
Minefinders Corp. Ltd. MFL 11.15 889.16M 292,895 11.95 8.51 0.06 174.52 0.44 Precious and Base Metals Mexico and USA
Mega Uranium MGA 0.69 173.31M 1.11M 1.30 0.34 -0.1   1.63 Uranium Canada, Cameroon, Mongolia, S A
MINES MANAGEMENT INC. MGT 2.5 54.15M 13,262 4.29 1.45 -430   0.64 Silver and Base Metals North America
Mercator Minerals Ltd ML 3.53 707.49M 2.00M 4.90 1.27 0.11 33.12 3.47 Copper Moly Silver Arizona, USA
GT Canada Medical... MOB.UN 1.7 25.26M 14,247 2.00 0.155 -0.65     Medical REIT Canada
THE CANADIAN SHIELD FUND MSP.UN 10.52 133.24M 17,025 11.02 7.96       Mixed Fund Fund
Metanor Resources MTO 0.27 54.46M 808,553 0.71 0.25 -0.09   0.06 Gold Canada
Norbord NBD 14.9 649.15M 138,427 21.61 10.51 0.34 43.61 2.34 Wood Products North America, Europe
NewGrowth Corp. NEW.A 27.4 84.41M 8,944 33.00 24.12 5.5 4.98 0.82 Mutual Fund Company Canada
New Gold Inc. NGD 10.32 4.12B 1.81M 10.80 4.22 0.33 31 0.61 Copper Gold    British Columbia
Norsemont Mining Inc. NOM 4.19 379.67M 621,849 4.73 1.82 -0.26   0.87 Copper, Gold, Molybdenum South America
Noront Resources Ltd. NOT 0.88 162.04M 573,844 1.92 0.75 -0.03   3.3 Precious and Base Metals Northern Ontario
Northquest Ltd NQ 1 21.45M 8,327 1.05 0.3 -0.05     Gold and Mineral Explor. and Dev. Canada and Republic of Mali
OLEARY BRLC PLUS INC... OBF.UN 10.8 156.98M 21,946 11.95 9.75       Mixed Fund Fund
OLEARY ADV TACT GLOB... OCB.UN 11.55 111.04M 15,664 12.28 11.16       Mixed Fund Fund
Orsu Metals  OSU 0.295 46.52M 261,414 0.40 0.15 -0.12   1.84 Gold Copper Kazakhstan
Primero Mining Corp P 3.57 313.38M 198,352 8.30 0.25 -0.35     Precious Metals Mexico
Papuan Precious Metals... PAU 0.45 20.44M 225,380 0.58 0.32 -0.08   1.85 Mineral Exploration Papau New Guinea
PRIMA COLOMBIA HARDWOOD... PCT 0.27 50.36M 436,800 0.37 0.2     -1.18 Forest Products Columbia
North American Palladium Ltd. PDL 5.8 941.76M 961,734 7.92 3.06 -0.18   1.54 Palladium Canada
Petrolifera Petroleum... PDP 0.95 138.20M 674,721 1.16 0.55 -0.07   1.22 Crude Oil and Natuarl Gas Argentina, Peru and Columbia
Peregrine Metals Ltd. PGM 0.95 111.88M 165,791 1.00 0.47 -0.13     Precious and Base Metals South America
Polaris Minerals PLS 1.23 65.59M 33,922 2.30 0.82 -0.4   1.26 Aggregate Quarries British Columbia
Petromanas Energy Inc PMI 0.39 245.89M 1.80M 0.79 0.255 -0.04   1.59 Oil & Gas Albania
Pinetree Capital PNP 2.94 400.94M 547,643 4.29 1.04 2.1 1.4 2.05 Merchant Banking - SmallCap Resources Financing
PROPEL MULTI STRATEGY... PPF.A 8.68 65.16M   10.00 8.4       Mixed Fund Fund
PETROAMERICA OIL CORP PTA 0.36 129.33M 3.03M 0.74 0.28 -0.06   0.34 Oil & Gas South America
Quadra FNX Mining Ltd. QUX 13.45 2.56B 2.80M 17.74 8.98 1.28 10.54 1.93    
REC MINERALS CORP REC 0.135 1.82M 59,317 0.23 0.075 -0.07        
Redwater Energy Corp RED 0.425 8.51M 41,547 0.55 0.3 -9.59        
Rusoro Mining RML 0.36 190.74M 696,178 0.44 0.165 -0.21   1.79 Gold Venezuela
Royal Nickel Corp RNX 1.76 161.52M 210,343 2.99 1.5          
RODINIA OIL CORP ROZ 2.2 233.90M 342,560 3.45 0.51          
Canadian Resources... RTU.UN 13.2 30.42M 2,922 13.99 11.29 2.01 6.56 0.64    
S Split Corp. SBN 9.3 52.07M 17,432 9.94 7.2 0.81 11.49 1.27    
SCITI ROCS TRUST SCI.UN 7.33 60.01M 11,972 7.55 6.09 2,310.00 0 0.85    
Silver Wheaton SLW 39.25 13.85B 2.39M 45.02 15.2 0.81 48.32 1.13 Silver Mexico, Peru, Sweden, Greece
Sandstorm Resources Ltd. SSL 0.85 270.35M 731,333 0.97 0.58 0.00 225.46 1.14 Resources British Columbia
Stonegate Agricom Ltd. ST 1.67 235.29M 414,741 2.05 0.59 -0.05        
Sulliden Gold Corp. Ltd. SUE 2.4 485.22M 1.11M 2.78 0.5 -0.05   0.69    
TAG OIL LTD TAO 6.75 333.33M 140,551 7.45 2.13 -0.04   0.6    
T BOONE PICKENS ENERGY... TBP.UN 9.5 21.15M 4,255 9.70 6.75          
Thompson Creek Metals TCM 12.31 2.04B 1.09M 15.43 8.48 0.82 14.98 2.52 Moly Producer Canada, USA
Tuscany Intl. Drilling... TID 1.78 346.87M 530,230 2.16 0.92 -0.07        
Tembec TMB 5.5 550.00M 473,022 5.66 1.58 0.5 11   Forest Products North America, France
Titan Medical Inc. TMD 0.92 46.10M 57,480 2.50 0.24 -0.09        
Torex Gold Resources Inc TXG 2.05 708.96M 1.12M 2.39 0.9 -0.1   0.55    
IA CLARINGTON ASTON... TYF.UN 9.47 96.20M 12,911 10.22 8.15          
Urbana Corporation URB 1.55 124.12M 22,485 2.11 1.19 -0.03   0.63    
US Silver Corp USA 0.62 288M   0.83 0.15       Silver USA
Utility Corp. UTC.C 19.3 52.63M 4,823 20.73 16.3 3.26 5.92 0.3    
U S Gold UXG 7.35 948.59M 107,994 8.15 2.67 -250   -0.73 Gold USA 
Vast Exploration Inc. VST 0.465 93.54M 759,780 0.95 0.42 -0.05   1.23    
Vuzix Corp VZX 0.085 22.41M 140,527 0.17 0.05 -0.02        
Western Canadian Coal... WTN 11.61 4.09B 1.80M 12.73 3.47 0.34 34.11 3.12    
M SPLIT CORP CAPITAL... XMF.A 7.9 24.68M 8,000 8.01 6.83          
Xinergy Ltd. XRG 4.75 176.35M 454,759 6.20 1.53 -0.08   2.12    
COMMERCE SPLIT CORP... YCM 1.12 3.70M 11,592 1.45 0.58 -2,660.00        
Yukon-Nevada Gold YNG 0.72 501.59M 812,003 0.95 0.19 -0.17   1.67 Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
Zazu Metals Corp ZAZ 1.03 45.86M 373,772.00 1.55 0.14 -0.67   2.9 Zinc, Lead, Silver Alaska 



   

 

 

 

 

Contact Us | Disclaimer | Sitemap | FAQ
Copyright © 2006 - 2011 ---. All Rights Reserved.
Web Designed by NVY Web Designs