Get Adobe Flash player
Check out Canadian Warrants Kiva Page

          (please visit our sponsors as money is donated to help Kiva

          Canadian Warrants has now helped out 58 businesses thanks to all of you!

 If you find this site informative please donate to keep this site free by going here as every  donation helps us keep up with hosting costs. Thanks to all that have donated!
Providing internationally focused gold investors with free
news and ideas on how to invest and speculate safely and proactively.

Market Cap for Companies as of March 16th, 2018

Sign Up For Alerts to

        New Warrants trading.

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

  Our Sponsors

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator


Symbol Name Last Market Cap, $K High Low 52W High 52W Low Volume Shares Out Industry
ABE.VN Abe Resources Inc 0.57 31850917 0.57 0.53 0.79 0.1 61100 60096000 N/A
AEF.TO Acasta Enterprises Inc 2 191430596 2.12 1.94 9.79 1.75 187500 95715000 TSX Bottom 100 Stocks
AGI.TO Alamos Gold Inc Cls A 6.82 2606698670 6.86 6.65 11.36 6.19 993010 389060000 TSX Bottom 100 Stocks
AQY-A.TO Alignvest Acquisition II Corp Cl A 9.79 520216125 9.79 9.66 10.12 9.54 3800 53138000 N/A
ALO.TO Alio Gold Inc 3.17 139832271 3.23 3.12 7.99 3 79310 44675000 TSX Bottom 100 Stocks
ASND.TO Ascendant Resources Inc 1.11 83233395 1.15 1.11 1.23 0.62 66200 71753000 TSX Industrial Metals Minerals
AGB.VN Atlantic Gold Corp 1.87 337338952 1.9 1.85 1.9 1.02 186720 180395000 N/A
ACB.TO Aurora Cannabis Inc 10.95 5511624378 11.22 10.84 15.2 1.9 39584133 489922000 TSX Drug Specialty & Generic
ASM.VN Avino Silver and Gold Mines Ltd 1.91 97001401 1.92 1.87 2.8 1.44 16105 52718000 N/A
BBI.VN Blackbird Energy Inc 0.4 291315570 0.4 0.39 0.56 0.295 224171 746963000 Crude Petroleum & Natural Gas
BMX.VN Boreal Metals Corp 0.31 7818000 0.31 0.285 0.4 0.22 58500 26060000 N/A
JET.VN Canada Jetlines Ltd 0.79 16656709 0.87 0.75 1.42 0.17 3091514 19146000 N/A
CBW.VN Cannabis Wheaton Income Corp 1.77 314030388 1.79 1.69 2.97 0.05 2624666 184724000 N/A
CRL.CN Carl Data Solutions Inc. 0.19 10498659 0.2 0.19 0.6 0.18 885 49993000 N/A
CGP.VN Cornerstone Capital Resources Inc 0.19 114130479 0.19 0.18 0.55 0.15 43800 585285000 N/A
DEE.TO Delphi Energy Corp 0.9 163281360 0.92 0.88 1.57 0.85 45949 185407000 TSX Bottom 100 Stocks
NINE.VN Delta 9 Cannabis Inc 1.94 10831550 1.99 1.91 4 1.5 415689 5470000 N/A
ECS.TO Ecobalt Solutions Inc 1.41 218016950 1.43 1.38 2.1 0.85 403492 154622000 TSX Industrial Metals Minerals
EMC.VN Emblem Corp 1.46 102387972 1.48 1.42 3.38 1.36 331384 71600000 N/A
EFR.TO Energy Fuels Inc 2 149839283 2.05 1.98 3.05 1.66 19013 74367000 TSX Bottom 100 Stocks
ENW.VN Enwave Corp 1.23 122717065 1.23 1.22 1.35 0.85 98731 100588000 Pharmaceutical Preparations
EQX.VN Equinox Gold Corp. 1.17 204643663 1.17 1.15 1.67 0.88 160105 177951000 N/A
EXN.TO Excellon Resources Inc 1.7 159211375 1.7 1.68 2.3 1.22 117351 93654000 TSX Industrial Metals Minerals
FPC.VN Falco Resources Ltd 0.81 156835026 0.85 0.81 1.65 0.8 467812 188958000 N/A
FCA.VN Firm Capital American Realty Part CAD 9.2 47195254 9.2 9.2 9.2 7 2351 5130000 N/A
GGD.TO Gogold Resources Inc 0.4 66836827 0.4 0.39 0.77 0.31 77765 171376000 N/A
GOLD.VN Goldmining Inc 1.2 159302422 1.22 1.12 2.1 1.06 535316 130576000 N/A
GCM.TO Gran Colombia Gold Corp 2.41 50307897 2.47 2.35 2.87 1.34 37516 20450000 TSX Gold
JTR.VN Greenspace Brands Inc 1.35 91283476 1.4 1.35 1.8 1.16 61329 65202000 N/A
HVST.VN Harvest One Cannabis Inc 1.28 114147146 1.53 1.27 2.2 0.47 3638035 89177000 N/A
HVT.VN Harvest One Cannabis Inc 1.15 112914068 1.16 1.1 2.2 0.47 682710 89177000 N/A
HSM.TO Helius Medical Technologies Inc 15 289448230 15 14.4 25.45 8.6 9780 20178000 TSX Biotechnology
HBM.TO Hudbay Minerals Inc 10.26 2657127981 10.35 10.09 12.65 6.13 1522979 261271000 TSX Indices Composite
JP.VN Jackpot Digital Inc 0.04 13599491 0.04 0.04 0.07 0.015 315000 339987000 N/A
KEW.TO Kew Media Group Inc 7.97 94426993 7.97 7.74 11.24 7.74 8306 11953000 TSX Media - Diversified
KFS.TO Kingsway Fin 5.31 120914618 5.6 5.31 8.6 5.31 361 21708000 TSX Bottom 100 Stocks
KTN.VN Kootenay Silver Inc 0.165 29698553 0.175 0.165 0.33 0.165 258360 174697000 Paper Mills
LGD.TO Liberty Gold Corp 0.42 72923378 0.42 0.42 0.58 0.35 114300 175719000 N/A
LXR.TO Lxrandco Inc 4.5 58259173 4.5 4.48 9.9 4.25 14550 12946000 TSX Bottom 100 Stocks
MEI.VN Manitok Energy Inc 0.035 12729369 0.035 0.035 0.225 0.035 833668 363696000 Crude Petroleum & Natural Gas
N.CN Namaste Technologies Inc. 2.17 450343539 2.17 2.02 4.4 0.175 22798 216511000 N/A
NMX.TO Nemaska Lithium Inc 1.39 524464684 1.44 1.34 2.44 0.95 7959499 400355000 TSX Industrial Metals Minerals
HIP.VN Newstrike Resources Ltd 1.27 459650528 1.28 1.17 3.3 0.265 4740426 389534000 N/A
NDM.TO Northern Dynasty Minerals Ltd 1.12 362559155 1.2 1.12 3.3 1 956554 304672000 TSX Bottom 100 Stocks
NYX.VN Nyx Gaming Group Limited 2.39 258664920 2.4 2.38 2.48 0.97 3887 108228000 N/A
ONC.TO Oncolytics Bio 0.81 112026520 0.82 0.77 1.13 0.42 110868 140701000 TSX Biotechnology
OGI.VN Organigram Holdings Inc 4.56 469876528 4.56 4.4 5.68 2 754268 106307000 Pharmaceutical Preparations
OR.TO Osisko Gold Royalties Ltd 12.45 1974488390 12.63 12.41 17.58 12 303985 157833000 TSX Indices Composite
OSK.TO Osisko Mining Inc 2.55 532083814 2.59 2.51 5.65 2.5 1260666 207539000 TSX Bottom 100 Stocks
PVF-UN.VN Partners Value Investments  LP 40 0 40 40 43 30 100 0 N/A
PAT.VN Patriot One Technologies Inc 1.89 153897241 1.89 1.83 2.58 0.64 311291 83188000 N/A
PNO.VN Pentanova Energy Corp 0.295 72660480 0.3 0.295 1.12 0.285 14515 242202000 N/A
PPR.TO Prairie Provident Resources Inc 0.43 49252272 0.44 0.43 0.7 0.35 133350 115888000 N/A
P.TO Primero Mining Corp 0.25 47586437 0.25 0.24 0.84 0.08 112402 192268000 N/A
PUL.VN Pulse Oil Corp 0.16 11833815 0.16 0.155 0.25 0.07 76500 73961000 N/A
RMO.VN Rainy Mountain Royalty Corp 0.04 1910878 0.04 0.04 0.17 0.03 33000 47772000 N/A
R.TO Red Eagle Mining Corp 0.26 101463768 0.27 0.26 0.79 0.23 108290 390245000 N/A
ROE.VN Renaissance Oil Corp 0.28 63375440 0.305 0.28 0.36 0.16 1760105 211251000 Crude Petroleum & Natural Gas
RVX.TO Resverlogix Corp 1.7 306321323 1.76 1.64 2.47 1.23 15757 175041000 TSX Biotechnology
RNP.VN Royalty North Partners Ltd 0.115 1496327 0.13 0.11 2 0.105 64000 11510000 N/A
SSL.TO Sandstorm Gold Ltd 5.85 1061551098 5.98 5.82 6.95 4.37 644039 182397000 TSX Indices Composite
S.TO Sherritt Intl Rv 1.32 496757151 1.32 1.27 1.87 0.74 3119735 391147000 TSX Industrial Metals Minerals
SIL.VN Silvercrest Metals Inc 2.12 141198444 2.24 2.11 2.58 1.05 143118 63603000 N/A
SRHI.TO Sprott Resource Holdings Inc 0.13 88618509 0.13 0.13 0.21 0.12 17047 681681000 N/A
TAO.TO Tag Oil Ltd 0.35 28995965 0.35 0.34 0.72 0.32 50127 85282000 Oil & Gas Field Services, NEC
THCX.VN The Hydropothecary Corp 4.07 308233041 4.09 3.99 5.25 1.1 1143622 76675000 N/A
TMD.TO Titan Medical Inc 0.29 108471479 0.29 0.28 0.68 0.13 2754334 380602000 Radio & Tv Broadcasting & Communications Equ
TRL.TO Trilogy International Partners Inc 5.65 298283785 5.68 5.63 10.02 5.1 4311 44791000 TSX Bottom 100 Stocks
UGE.VN Uge International Ltd 0.275 11190418 0.285 0.275 0.8 0.25 33410 40692000 N/A
WKM.VN West Kirkland Mining Inc 0.07 24177226 0.07 0.065 0.095 0.055 176200 345389000 N/A
Y.TO Yellow Pages Limited 6.77 188666056 6.9 6.7 9.22 4.34 140318 28075000 TSX Publishing


   

 

 

 

 

Contact Us | Disclaimer | Sitemap | FAQ
Copyright © 2006 - 2011 ---. All Rights Reserved.
Web Designed by NVY Web Designs