Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Fundamentals for the week ending March 14, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Click here to
email this page to a friend.
Company Name | Symbol | Shares O/S | Last price | Market Cap | 52wk high | 52wk low | EPS | P/E | Primary | Country |
Aberdeen International Inc | AAB | 102,930,673 | 0.54 | 55,582,563.42 | 0.65 | 0.45 | 0.06 | 9 | Merchant Banking | Financing |
Ascendant Copper Corp | ACX | 70,790,574 | 0.1 | 7,079,057.40 | 0.84 | 0.105 | -0.23 | N/A | Copper, Moly Silver Gold | Ecuador, |
Global Agribusiness Trust | AGB.UN | 4,000,000 | 9.79 | 39,160,000.00 | 10 | 7.32 | Agriculture | Fund | ||
Atlas Minerals | AMR | 79,070,786 | 0.55 | 43,488,932.30 | 1.07 | 0.19 | -0.18 | N/A | Copper, Moly, Gold, Silver | Ecuador |
Acuity Small Cap | ASF | 4,000,000 | 6.35 | 25,400,000.00 | 10 | 6 | N/A | Mixed Fund | Fund | |
Avnel Gold Mining | AVK | 63,749,457 | 0.4 | 25,499,782.80 | 0.77 | 0.28 | -0.03 | N/A | Gold | Africa |
Argenta Oil & Gas | AZA | 96,789,000 | 0.28 | 27,100,920.00 | 0.71 | 0.25 | -0.1 | N/A | Oil & Gas | Argentina, Columbia |
Baja Mining Corp | BAJ | 112,672,924 | 1.47 | 165,629,198.28 | 2.57 | 1.27 | -0.16 | N/A | Copper, Cobalt, Zinc, Manganese | Mexico |
Bear Creek Mining | BCM | 45,209,523 | 9.27 | 419,092,278.21 | 9.37 | 5.69 | -0.33 | N/A | Silver | Peru |
Bordeaux Energy | BDO | 142,373,112 | 0.19 | 27,050,891.28 | 0.96 | 0.115 | -0.23 | N/A | Oil & Gas | France |
Baffinland Iron Mns Corp | BIM | 79,831,525 | 3.5 | 279,410,337.50 | 5.04 | 2.15 | -0.86 | N/A | Iron Ore | Canada |
Bioniche Life Sciences Inc | BNC | 61,711,867 | 0.82 | 50,603,730.94 | 1.45 | 0.51 | -0.31 | N/A | Research & Therapeutics | Canada, USA, Australia |
Bankers Petroleum | BNK | 448,109,492 | 1.4 | 627,353,288.80 | 1.47 | 0.35 | 0 | N/A | Oil & Gas | Canada, US |
Blue Sky Uranium | BSK | 16,937,500 | 0.45 | 7,621,875.00 | 1.25 | 0.32 | -0.1 | N/A | Uranium | Argentina, Columbia, Canada |
Breakwater Resources | BWR | 418,272,645 | 1.22 | 510,292,626.90 | 3.69 | 1.06 | 0.05 | 24.84 | Zinc Other | Canada, Chile, Honduras |
Calstar Oil & Gas Ltd | CALS | 44,363,329 | 0.21 | 9,316,299.09 | 0.45 | 0.196 | -0.02 | N/A | Oil & Gas | Canada |
Copernican British Banks Fund | CBB.UN | 21,000,000 | 5.1 | 107,100,000.00 | 10 | 4.23 | N/A | Mixed Fund | Fund | |
Coalcorp Mining | CCJ | 89,656,268 | 2.35 | 210,692,229.80 | 5.48 | 0.081 | -0.8 | N/A | Coal | Columbia |
Challenger Energy Corp | CHQ | 32,827,520 | 3.52 | 115,552,870.40 | 5.2 | 1.45 | N/A | Oil and Gas | Trinidad | |
Chesapeake Gold | CKG | 19,777,795 | 6.82 | 134,884,561.90 | 8.38 | 4.77 | -0.16 | N/A | Gold | Mexico, Nicaragua |
Creston Moly | CMS | 118,773,146 | 0.37 | 43,946,064.02 | 0.58 | 0.28 | -0.11 | N/A | Moly | Mexico |
Canadian Income Mgmt Tr | CNM.UN | 5,683,905 | 0.34 | 1,932,527.70 | 0.86 | 0.195 | N/A | Mixed Fund | Fund | |
Ceres Global Ag Corp | CRP | 12,500,000 | 11.93 | 149,125,000.00 | 12.09 | 10.86 | N/A | Global Agriculture | Fund | |
Colossus Minerals | CSI | 39,674,388 | 2.18 | 86,490,165.84 | 2.57 | 1.25 | N/A | Gold, Platinum, Palladium | Brazil | |
Central Sun Mining | CSM | 79,284,529 | 2.12 | 168,083,201.48 | 2.29 | 0.14 | -1.9 | N/A | Gold | Costa Rica, Nicaragua, Panama |
Davie Yards | DAV | 120,350,000 | 1.5 | 180,525,000.00 | 3.25 | 1.2 | N/A | Offshore ships | Canada | |
Denison Mines | DML | 189,593,835 | 8.74 | 1,657,050,117.90 | 16.57 | 6.1 | 0.21 | 40.71 | Uranium | Canada, USA, Australia, Africa |
Dynamite Resources | DNR | 17,135,000 | 0.23 | 3,941,050.00 | 1.26 | 0.19 | -0.07 | N/A | Gold & Copper | Canada, Australia, Kyrgyzstan |
DPF India Opportunities Fund | DPF.UN | 25,000,000 | 8.15 | 203,750,000.00 | 10.49 | 8.09 | N/A | India | Fund | |
Dundee Precious Metals | DPM | 60,832,505 | 7.27 | 442,252,311.35 | 11.97 | 5.79 | 0.29 | 24.87 | Precious Metals | Fund |
Envoy Communs Group Inc | ECG | 10,020,065 | 2.57 | 25,751,567.05 | 4.42 | 2 | 0.14 | 18.35 | Small to Mid-Cap Financing | Financing |
Endeavour Mining Cap | EDV | 23,508,778 | 7.73 | 181,722,853.94 | 11.24 | 6.1 | 2.7 | 2.87 | Mining Financing | Financing |
Etruscan Resources | EET | 121,523,163 | 2.64 | 320,821,150.32 | 4 | 1.77 | -0.33 | N/A | Gold & Diamonds | Africa |
Eastern Platinum Limited | ELR | 667,403,060 | 3.62 | 2,415,999,077.20 | 4.18 | 1.95 | -0.02 | N/A | Platinum | South Africa |
Energentia Resources | ENR | 71,758,000 | 0.26 | 18,657,080.00 | 0.7 | 0.125 | -0.09 | N/A | Uranium | Columbia |
Enervest Energy and Oil Sands | EOS.UN | 4,766,509 | 9.26 | 44,137,873.34 | 9.75 | 6.38 | -0.32 | N/A | Oil Sands | Canada |
European Premium Dividend | EPD.UN | 10,000,000 | 8.1 | 81,000,000.00 | 9.8 | 7.21 | N/A | European Fund | Fund | |
European Minerals Corp | EPM | 280,080,853 | 1.19 | 333,296,215.07 | 1.83 | 1.02 | -0.03 | N/A | Gold Copper | Kazakhstan |
Equinox Minerals | EQN | 552,181,648 | 5.35 | 2,954,171,816.80 | 6.2 | 2.01 | -0.04 | N/A | Copper & Uranium | Zambia |
Erdene Gold | ERD | 64,955,127 | 0.86 | 55,861,409.22 | 2.05 | 0.7 | -0.09 | N/A | Copper, Gold, Coal, Uranium | Mongolia |
First Capital Realty | FCR | 76,969,914 | 22.19 | 1,707,962,391.66 | 28.99 | 21.02 | 0.38 | 59.05 | Real Estate | Canada, USA |
Faircourt Gold Income | FGX | 2,200,000 | 9.25 | 20,350,000.00 | 9.6 | 7.33 | N/A | Gold | Fund | |
Franco-Nevada | FNV | 97,300,000 | 21.5 | 2,091,950,000.00 | 23.49 | 13.63 | N/A | Mining, Oil and Gas | Fund | |
First Majestic Silver Corp | FR | 54,017,837 | 5.02 | 271,169,541.74 | 6.01 | 2.81 | -0.19 | N/A | Silver | Mexico |
Front Street Resource Perf. Fund | FRE | 16,085,779 | 8.58 | 138,015,983.82 | 9.75 | 6.55 | N/A | Mixed Fund | Fund | |
Fortune Minerals | FT | 48,546,407 | 1.61 | 78,159,715.27 | 4 | 1.45 | -0.01 | N/A | Cobalt, Gold, Coal, Bismuth, Copper, Silver | Canada |
Focused Global Trends Fund | FTF.UN | 4,805,700 | 7.35 | 35,321,895.00 | 9.6 | 7.35 | N/A | Global Trends | Fund | |
Fralex Therapeutics Inc | FXI | 21,082,397 | 1.05 | 22,136,516.85 | 2.05 | 0.4 | -0.36 | N/A | Therapeutics - Depression/Anxiety/Pain | Canada |
Goldcorp | G | 704,172,190 | 44.88 | 31,603,247,887.20 | 45.25 | 22.4 | 0.64 | 70.04 | Gold | North and South America |
Great Basin | GBG | 180,064,312 | 3.54 | 637,427,664.48 | 3.83 | 1.98 | -0.28 | N/A | Gold | South Africa, Nevada |
Grande Cache Coal Corp | GCE | 71,557,988 | 3.26 | 233,279,040.88 | 3.85 | 0.455 | -0.32 | N/A | Coal | Canada |
Distinction Group | GD | 29,107,604 | 2.6 | 75,679,770.40 | 4.1 | 2.5 | 0.14 | 18.57 | Janitorial, Maintenance, Restoration | Canada |
Geovic Mining Corp | GMC | 100,707,788 | 1.42 | 143,005,058.96 | 4.62 | 1.16 | -0.15 | N/A | Cobalt, Nickel, Manganese | Cameroon, Africa |
Gold Point Energy Corp | GPE | 41,314,365 | 0.11 | 4,544,580.15 | 0.42 | 0.09 | -0.2 | N/A | Oil & Gas | Columbia, Argentina |
Global Uranium | GUR | 10,393,300 | 5.07 | 52,694,031.00 | 8.7 | 4.55 | N/A | Uranium Fund | Fund | |
High Desert Gold Corp | HDG | 36,000,000 | 0.24 | 8,640,000.00 | 0.6 | 0.22 | -0.03 | N/A | Gold Copper Silver | US, Mexico |
High River Gold Mines | HRG | 294,324,710 | 3.23 | 950,668,813.30 | 3.5 | 2.03 | -0.02 | N/A | Gold Silver | Russia, West Africa |
I C S Copper Systems Ltd | ICX | 26,934,120 | 0.62 | 16,699,154.40 | 1.37 | 0.55 | -0.15 | N/A | Copper | Zambia |
Ivanhoe Energy | IE | 241,932,324 | 1.94 | 469,348,708.56 | 3 | 1.24 | -0.13 | N/A | Oil & Gas | US, China |
Iamgold | IMG | 293,059,557 | 8.2 | 2,403,088,367.40 | 10.25 | 6.81 | -0.13 | N/A | Gold | N and S America, Africa |
I M A Exploration | IMR | 52,013,064 | 0.41 | 21,325,356.24 | 1.2 | 0.355 | -0.05 | N/A | Looking to acquire or jv Gold/Silver | Goal is South America |
International Minerals Corp | IMZ | 95,100,001 | 6.4 | 608,640,006.40 | 6.65 | 4.9 | -0.04 | N/A | Gold Silver | Ecuador, Peru |
International Nickel | INV | 48,248,984 | 1.13 | 54,521,351.92 | 2.18 | 0.7 | -0.14 | N/A | Nickel | Brazil |
Ivory Energy | IV | 42,343,434 | 0.38 | 16,090,504.92 | 1 | 0.33 | -0.16 | N/A | Oil & Gas | Western Canada |
Kinross | K | 591,446,866 | 26.51 | 15,679,256,417.66 | 26.64 | 10.58 | 0.6 | 43.97 | Gold | Canada, US, S. America, Russia |
Katanga Mining | KAT | 78,087,476 | 14.85 | 1,159,599,018.60 | 28.07 | 9.5 | -0.45 | N/A | Copper Cobalt | Africa |
Khan Resources | KRI | 53,166,191 | 1.46 | 77,622,638.86 | 5.64 | 1.06 | -0.26 | N/A | Gold & Uranium | Mongolia |
Labrador Iron Mines | LIR | 35,473,001 | 4.89 | 173,462,974.89 | 5.95 | 3.25 | N/A | Iron Ore | Canada | |
Lateegra | LRG | 27,279,415 | 0.19 | 5,183,088.85 | 1.05 | 0.13 | -0.23 | N/A | Gold Silver | Ecuador, Mexico |
M D N Inc | MDN | 86,500,445 | 0.99 | 85,635,440.55 | 1.68 | 0.75 | -0.13 | N/A | Gold Base Metals | Canada, Africa |
Metrobridge Networks | MEB | 31,185,069 | 0.19 | 5,925,163.11 | 0.6 | 0.185 | -0.08 | N/A | Internet Access - Wireless Broadband | Canada, USA |
Mega Uranium | MGA | 154,594,876 | 2.57 | 397,308,831.32 | 8.98 | 1.61 | -0.1 | N/A | Uranium | Canada, Cameroon, Mongolia, S America |
Mines Management | MGT | 19,735,467 | 3.73 | 73,613,291.91 | 6.32 | 2.7 | -0.47 | N/A | Silver Copper | Montana, USA |
Medical Intelligence Tech | MIZ | 88,187,286 | 0.25 | 22,046,821.50 | 0.75 | 0.2 | -0.13 | N/A | Mobile Medical Security | Canada |
Mercator Minerals Ltd | ML | 73,172,536 | 10.75 | 786,604,762.00 | 11.97 | 3.13 | -0.08 | N/A | Copper Moly Silver | Arizona, USA |
Sprott Molybdenum Part. Corp. | MLY | 44,488,312 | 4.72 | 209,984,832.64 | 6.99 | 3 | 1.69 | 2.79 | Moly Fund | Fund |
Markland AGF Precious Metals... | MPM | 2,350,000 | 9.45 | 22,207,500.00 | 9.45 | 7.67 | N/A | Precious Metals | Fund | |
Metallica Resources | MR | 92,436,651 | 5.4 | 499,157,915.40 | 6.24 | 3.62 | -0.07 | N/A | Gold Silver Copper | Mexico, Chile, Alaska, Mexico |
Minco Silver | MSV | 31,130,466 | 4.05 | 126,078,387.30 | 4.19 | 1.52 | -0.21 | N/A | Silver | China |
Metallic Ventures Gold | MVG | 51,991,495 | 2.05 | 106,582,564.75 | 2.73 | 1.65 | 0.02 | 105.4 | Gold Silver | Nevada, USA |
Neo Material Tchnlgys Inc | NEM | 79,273,958 | 3.96 | 313,924,873.68 | 5.6 | 3.33 | 0.28 | 14.09 | Producer and Devloper REMs | Canada, China, Thailand |
NovaGold Resources | NG | 104,573,823 | 9.5 | 993,451,318.50 | 20.44 | 5.9 | -0.44 | N/A | Gold Copper Zinc Silver | Alaska, Yukon, BC |
New Gold Inc. | NGD | 36,949,717 | 7.5 | 277,122,877.50 | 9.64 | 4.01 | -0.6 | N/A | Copper Gold | British Columbia |
Nevsun Resources | NSU | 117,519,322 | 1.75 | 205,658,813.50 | 2.94 | 0.8 | -0.94 | N/A | Gold Copper Zinc | Africa |
Oilsands Canada Corp | OCF | 5,000,000 | 7.64 | 38,200,000.00 | 9.5 | 6.75 | N/A | Oilsands | Canada | |
Oromonte | ORR | 30,703,552 | 0.12 | 3,684,426.24 | 0.45 | 0.105 | -0.06 | N/A | Gold | Ecuador |
Osisko Exploration | OSK | 155,925,851 | 6.05 | 943,351,398.55 | 7.24 | 4.06 | -0.09 | N/A | Gold | Canada, Brazil |
Olympus Pacific Minerals Inc | OYM | 193,679,079 | 0.38 | 73,598,050.02 | 1.2 | 0.37 | -0.07 | N/A | Gold | Vietnam, Phillippines |
RailPower | P | 89,495,458 | 0.41 | 36,693,137.78 | 1.07 | 0.21 | -0.74 | N/A | Green Technology Power Generation | Canada, USA |
Palo Duro Energy | PDE | 157,896,844 | 0.08 | 12,631,747.52 | 0.4 | 0.06 | -0.04 | N/A | Oil & Gas | Texas, USA (subsidiary of BNK) |
North American Palladium Ltd. | PDL | 56,377,791 | 7.27 | 409,866,540.57 | 13.65 | 3.25 | -0.46 | N/A | Palladium | Canada |
Petro Rubiales Energy | PEG | 628,878,895 | 1.59 | 999,917,443.05 | 1.63 | 1.18 | 0 | N/A | Oil & Gas | Argentina, Columbia |
Primary Petroleum | PIE | 35,648,317 | 0.46 | 16,398,225.82 | 1 | 0.3 | -0.12 | N/A | Oil & Gas | Canada, USA |
Peak Gold | PIK | 725,541,396 | 0.66 | 478,857,321.36 | 1.1 | 0.435 | 0 | N/A | Gold | Brazil, Australia |
Sentry Select Primary Metals | PME | 17,500,000 | 6.68 | 116,900,000.00 | 9.49 | 5.1 | N/A | Mixed Fund | Fund | |
Pinetree Capital | PNP | 99,597,348 | 3.9 | 388,429,657.20 | 24.54 | 2.35 | 0.29 | 13.34 | Merchant Banking - SmallCap Resources | Financing |
Quadra Mining | QUA | 50,380,655 | 19.41 | 977,888,513.55 | 22.48 | 7.75 | 2.85 | 6.81 | Copper Gold | USA, Greenland, Chile |
Redcorp Ventures | RDV | 132,901,521 | 0.25 | 33,225,380.25 | 0.64 | 0.135 | -0.12 | N/A | Zinc Copper Lead Gold Silver | Canada, Portugal |
Rusoro Mining | RML | 386,835,106 | 1.75 | 676,961,435.50 | 3.55 | 1.2 | -2.34 | N/A | Gold | Venezuela |
Rye Patch Gold | RPM | 25,848,617 | 0.26 | 6,720,640.42 | 0.91 | 0.205 | -0.12 | N/A | Gold | Nevada, USA |
Australian Solomons Gold | SGA | 55,379,657 | 0.6 | 33,227,794.20 | 1.5 | 0.55 | -0.05 | N/A | Gold | Islands off North Australia |
Skye Resources | SKR | 44,142,618 | 8.39 | 370,356,565.02 | 12.18 | 3.85 | -0.74 | N/A | Nickel | Guatemala |
Silver Wheaton | SLW | 221,779,405 | 19.18 | 4,253,728,987.90 | 19.3 | 10.45 | 0.37 | 52.05 | Silver | Mexico, Peru, Sweden, Greece |
S M T C Mfg Corp of Can | SMX | 1,226,956 | 1.58 | 1,938,590.48 | 9.14 | 1.15 | 0.18 | 8.92 | Electronics Manufacturing | China, Canada, USA, Mexico |
Strait Gold Corp | SRD | 22,093,940 | 0.1 | 2,209,394.00 | 0.53 | 0.085 | -0.08 | N/A | Gold Silver Copper Zinc | Peru |
Salazar Resources | SRL | 19,953,782 | 1.57 | 31,327,437.74 | 4.39 | 1.4 | -0.26 | N/A | Gold Silver Copper | Ecuador |
Stingray Resources | SRY | 58,725,982 | 0.79 | 46,393,525.78 | 1.19 | 0.53 | -0.14 | N/A | Copper | Mexico |
Silvercorp Metals | SVM | 48,954,098 | 9.17 | 448,909,078.66 | 10.65 | 5.103 | 0.39 | 23.45 | Silver | China |
Stornoway Diamonds | SWY | 196,062,873 | 0.53 | 103,913,322.69 | 1.32 | 0.42 | -0.1 | N/A | Diamonds | Canada, Botswana |
Thompson Creek Metals | TCM | 111,870,658 | 19.65 | 2,198,258,429.70 | 25.58 | 9.67 | 0.9 | 21.77 | Moly Producer | Canada, USA |
Tembec | TMB | 100,000,000 | 3.37 | 337,000,000.00 | 5.5 | 2.8 | -49.41 | N/A | Forest Products | North America, France |
T O R R Canada Inc | TOR | 46,197,340 | 0.25 | 11,549,335.00 | 0.89 | 0.245 | -0.21 | N/A | Water Management | Worldwide |
TSO3 Inc | TOS | 46,244,102 | 2.06 | 95,262,850.12 | 2.99 | 1.85 | -0.18 | N/A | Sterilization | Canada, USA |
TriNorth Capital Inc. | TRT | 17,551,317 | 0.19 | 3,334,750.23 | 0.3 | 0.1 | -0.04 | N/A | Investment | Financing |
Terrane Metals | TRX | 107,641,000 | 0.47 | 50,591,270.00 | 0.95 | 0.32 | N/A | Gold Copper Moly Silver | Canada | |
Uranium Participation | U | 59,857,091 | 11.4 | 682,370,837.40 | 18.76 | 8.61 | 3.93 | 2.9 | Uranium | Holding Company |
Uranium Focused | UF-UN | 19,007,100 | 6.01 | 114,232,671.00 | 10.69 | 5.15 | N/A | Uranium | Uranium Fund | |
Urbana | URB | 28,548,100 | 3.71 | 105,913,451.00 | 5.75 | 2.85 | 0.7 | 5.29 | Investing in Exchanges | Holding Company |
U S Gold | UXG | 63,502,243 | 3.08 | 195,586,908.44 | 8.12 | 2.77 | -0.36 | N/A | Gold | USA |
Visible Gold Mines | VGD | 22,959,929 | 0.26 | 5,969,581.54 | 0.51 | 0.2 | N/A | Gold | Canada | |
VisionSky Corp | VSKY | 20,131,667 | 0.1 | 2,013,166.70 | 0.48 | 0.1 | Oil & Gas | Canada | ||
Yukon-Nevada Gold | YNG | 175,108,430 | 1.66 | 290,679,993.80 | 1.85 | 1.05 | -0.07 | N/A | Gold Silver Zinc Copper Moly Uranium REMs | Canada, USA |
Yamana Gold | YRI | 353,329,316 | 19.12 | 6,755,656,521.92 | 19.44 | 9.05 | 0.31 | 62.24 | Gold Copper | Canada, Ecuador, Mexico |
Zazu Metals Corp | ZAZ | 30,663,771 | 0.83 | 25,450,929.93 | 1.6 | 0.5 | N/A | Zinc, Lead, Silver | Alaska |
© Copyright CanadianWarrants.com
Easy-Forex Day TradingOnly $25 Start, Tailor-Made Spreads, Stop-Loss & Up to 200:1 Leverage!
(1). (2).
(3) see Notes
Good sites for US warrants
are:
thanks to