Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Company Fundamentals for the week of March 13th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
Company Name Symbol Shares   Market Cap 52wk  52wk  EPS  P/E Beta Primary  Country
     O/S Last price    high  low           
Goldcorp G.TO 712,479,052 37.84 26,960,207,327.68 52.48 17.77 2.6 14.55   Gold North and South America
Kinross K.TO 615,115,214 20.3 12,486,838,844.20 27.16 8.96 -1.55     Gold Canada, US, S. America, Russia
Yamana Gold      YRI.TO 654,089,968 10.49 6,861,403,764.32 19.79 4.29 0.79 13.33 0.95 Gold Copper Brazil, Chile, USA
Franco-Nevada FNV.TO 100,300,000 28.01 2,809,403,000.00 28.84 11.62 -0.42     Resources Investment
Silver Wheaton SLW.TO 223,801,664 8.25 1,846,363,728.00 19.3 3.07 0.09 91.24 2.71 Silver Mexico, Peru, Sweden, Greece
Petro Rubiales Energy PRE.TO 209,048,982 4.5 940,720,419.00 13.65 1.86 0.64 7.03 0.43 Oil & Gas Argentina, Columbia
Osisko Exploration OSK.TO 161,897,193 4.95 801,391,105.35 6.05 1.4 0.01 670.7 1.45 Gold Canada, Brazil
Thompson Creek Metals TCM.TO 125,045,072 4.61 576,457,781.92 24 3.15 2.24 2.06 -0.07 Moly Producer Canada, USA
New Gold Inc. NGD.TO 211,876,007 2.19 464,008,455.33 9.75 0.94 -2.24     Copper Gold    British Columbia
Bankers Petroleum BNK.TO 188,607,585 1.72 324,405,046.20 22.4 0.46 0.03 61.25 1.06 Oil & Gas Canada, US 
Quadra Mining QUA.TO 65,956,858 4.21 277,678,372.18 27 1.97 0.77 5.48 1.54 Copper Gold USA, Greenland, Chile
Eastern Platinum Limited ELR.TO 680,166,595 0.405 275,467,470.98 3.79 0.185 0.02 22.74 1.76 Platinum South Africa
Brompton VIP Income Fund VIP.UN 47,274,843 5.81 274,666,837.83 13.65 5.24 0.15 38.71 0.96 Mixed Fund Fund
Great Basin GBG.TO 213,836,282 1.27 271,572,078.14 3.83 0.91 -0.48     Gold South Africa, Nevada
Denison Mines DML.TO 190,017,535 1.41 267,924,724.35 9.21 0.69 -0.01     Uranium Canada, USA, Australia, Africa
Sprott Resource Corp SCP  81,887,224 2.7 221,095,504.80 4.98 1.66 1.58 1.71 1.13 Resources Fund
Mega Uranium MGA.TO 187,256,732 1.15 215,345,241.80 2.91 0.39 -1.1   2.17 Uranium Canada, Cameroon, Mongolia, S A
Gold Wheaton GLW.WT 934,121,668 0.23 214,847,983.64 1.85 0.16 -0.05   0.65 Gold Gold Streams
Rusoro Mining RML.V 395,729,173 0.53 209,736,461.69 1.82 0.235 -0.24   2.65 Gold Venezuela
U S Gold UXG.TO 75,624,281 2.4 181,498,274.40 3.73 0.5       Gold USA 
Coxe Commodity Strategy Fund COX-UN.TO 28,750,000 6.26 179,975,000.00 10.39 4       Commodities Fund
Ivanhoe Energy IE.TO 246,494,046 0.72 177,475,713.12 4.04 0.39 -0.22     Oil & Gas US, China
ECU Silver Mining Inc.  ECU.TO 293,359,558 0.54 158,414,161.32 2.14 0.485 -0.06   1.45 Silver Mexico
Endeavour Financial EDV.TO 97,722,902 1.59 155,379,414.18 7.97 1.33 -7.94   1.56 Resources Financing
First Majestic Silver Corp FR.TO 73,782,410 1.76 129,857,041.60 5.23 0.87 -0.01   1.45 Silver Mexico
Pinetree Capital PNP.TO 131,313,988 0.95 124,748,288.60 4.19 0.375 -2.92   2.56 Merchant Banking - SmallCap Resources Financing
Brompton Adv VIP Inc Fund AV.UN.TO 19,472,679 6.16 119,951,702.64 13.19 5.74 0.89 6.93 0.75 Mixed Fund Fund
North American Palladium Ltd. PDL.TO 82,837,258 1.41 116,800,533.78 7.61 1.14 -1.91     Palladium Canada
Chesapeake Gold CKG.V 29,129,197 3.88 113,021,284.36 7.6 1.89 -0.09   1.17 Gold Mexico, Nicaragua
Norbord NBD.TO 150,609,817 0.59 88,859,792.03 6.87 0.48 -0.98   2.15 Wood Products North America, Europe
Katanga Mining KAT.TO 206,296,463 0.425 87,675,996.78 16.15 0.22 -0.61   2.44 Copper Cobalt Africa
Dundee Precious Metals DPM.TO 61,984,538 1.4 86,778,353.20 7.35 1.04 -1.01   1.28 Precious Metals Fund
Urbana URB-A.TO 68,336,582 1.17 79,953,800.94 3.74 1.06 -0.29     Investing in Exchanges Holding Company
Bear Creek Mining BCM.V 55,457,023 1.42 78,748,972.66 9.37 0.57 -0.52   3.03 Silver Peru
Colossus Minerals CSI.TO 42,279,388 1.85 78,216,867.80 4 0.43 -0.08     Gold, Platinum, Palladium Brazil
Banro Corp BAA 51,482,938 1.46 75,165,089.48 10.07 0.8 -0.12     Gold Republic of the Congo
Claude Resources CRJ.TO  97,112,030 0.76 73,805,142.80 1.36 0.15 -0.06     Gold Canada
Ainsworth Lumber ANS.TO 90,488,069 0.8 72,390,455.20 4.69 0.7 -2.6   1.75 Forest Products Canada
Western Canada Coal WTN.TO 166,684,581 0.43 71,674,369.83 10.99 0.36 0.51 0.85 2.72 Coal Western Canada
Sprott Molybdenum Part. Corp. MLY.TO 44,488,312 1.6 71,181,299.20 5.2 0.67 -2.91     Moly Fund Fund
Front Street Resource Perf. Fund FRE.TO 16,085,779 4.2 67,560,271.80 9 2.06 -4.97     Mixed Fund Fund
Sentry Select Primary Metals PME.TO 17,167,000 3.8 65,234,600.00 6.75 1.55       Mixed Fund Fund
Polaris Minerals PLS.TO 53,204,602 1.21 64,377,568.42 9.4 1.1 -0.64   1.6 Aggregate Quarries British Columbia
Brompton Oil & Gas Inc Fund OGF.UN.TO 21,770,390 2.85 62,045,611.50 9.25 2.7 2.41 1.18 1 Oil and Gas Fund
Tembec TMB.TO 100,000,000 0.62 62,000,000.00 4.29 0.62 -1.35     Forest Products North America, France
CC&L Global Financials Fund II  GFT-UN.TO 15,338,882 3.85 59,054,695.70 7.85 2.75 -0.09     Global Financial Services Sector Fund
DPF India Opportunities Fund DPF-UN.TO 24,703,000 2.39 59,040,170.00 8.99 1.85       India Fund
Ceres Global Ag Corp CRP.TO 12,893,580 4.36 56,216,008.80 11.93 2.6 -4.93     Global Agriculture Fund
Distinction Group GD.TO 30,425,970 1.7 51,724,149.00 3.05 1.25 0.15 11.03   Janitorial, Maintenance, Restoration Canada
O'Leary Global Infrastructure OGN.UN.TO 4,870,000 10.6 51,622,000.00 12.09 9       Infrastructure Fund
Star Hedge Managers Corp XHM-A.TO 7,500,000 6.74 50,550,000.00 8.5 3.6       Fund Fund
Geovic Mining Corp GMC.TO 102,902,686 0.47 48,364,262.42 1.6 0.445 -0.21   1.04 Cobalt, Nickel, Manganese Cameroon, Africa
Mines Management MGT.TO 22,746,220 2.12 48,221,986.40 4.15 0.7       Silver Copper Montana, USA
High River Gold Mines HRG.TO 307,905,158 0.15 46,185,773.70 3.3 0.04 -0.1   1.39 Gold Silver Russia, West Africa
Uranium Focused UF-UN.TO 18,834,136 2.44 45,955,291.84 6.49 1.53       Uranium Uranium Fund
Etruscan Resources EET.TO 121,523,163 0.37 44,963,570.31 2.64 0.175 -0.33   1.07 Gold & Diamonds Africa
Central Sun Mining CSM.TO 61,313,989 0.7 42,919,792.30 2.5 0.075 -0.38   1.04 Gold Costa Rica, Nicaragua, Panama
Flaherty & Crumrine FFI.UN.TO 6,590,770 6.25 41,192,312.50 16.24 5.1 -4.85   0.63    
Brompton Adv Oil & Gas Inc Fund AOG.UN.TO 12,329,301 2.87 35,385,093.87 8.29 2.36 1.99 1.44 1.04 Oil and Gas Fund
Baja Mining Corp BAJ.TO 143,064,337 0.245 35,050,762.57 1.82 0.145 -0.02   2.22 Copper, Cobalt, Zinc, Manganese Mexico
Orsu Metals  OSU.TO 456,709,227 0.075 34,253,192.03 1.25 0.035 -0.35   0.95 Gold Copper Kazakhstan
Trident Performance Corp TCP.TO 3,176,344 10.7 33,986,880.80 11.1 7.09       Global Macroeconomic Trends Fund
Metanor Resources MTO.V 73,419,693 0.45 33,038,861.85 1.2 0.26 -0.12   0.25 Gold Canada
Mercator Minerals Ltd ML.TO 74,802,667 0.44 32,913,173.48 12.94 0.29 -0.37   2.65 Copper Moly Silver Arizona, USA
Metallic Ventures Gold MVG.TO 51,991,495 0.63 32,754,641.85 2.1 0.215 0.01 69.46 0.84 Gold Silver Nevada, USA
O'Leary Global Equity Income OGE-UN.TO 3,660,000 8.35 30,561,000.00 14.17 7.51       Global Fund
Olympus Pacific Minerals Inc OYM.TO 232,392,881 0.125 29,049,110.13 0.4 0.04 -0.03   0.72 Gold Vietnam, Phillippines
Baffinland Iron Mns Corp BIM.TO 147,999,553 0.185 27,379,917.31 3.68 0.105 -0.38   2.49 Iron Ore Canada
C M P Gold Trust CMP-UN.TO 4,445,500 5.96 26,495,180.00 8.69 3.18       Gold Trust Fund
CA Bancorp Cdn Realty Fin. Corp RF.PA.TO 1,533,600 17.25 26,454,600.00 24.85 13.5       Real Estate Fund
Coalcorp Mining CCJ.TO 173,007,049 0.145 25,086,022.11 2.75 0.13 -0.36   0.85 Coal Columbia
Labrador Iron Mines LIR.TO 35,473,001 0.69 24,476,370.69 5.2 0.405 -0.15     Iron Ore Canada
Challenger Energy Corp CHQ.V 42,947,547 0.56 24,050,626.32 6.64 0.295       Oil and Gas Trinidad
Phoenix Coal Inc. PHC.TO 150,008,268 0.155 23,251,281.54 2.19 0.085 -0.43     Coal Kentucky
Terrane Metals TRX.V 113,198,500 0.195 22,073,707.50 0.62 0.095 -0.01   1.26 Gold Copper Moly Silver Canada
Stornoway Diamonds SWY.TO 227,226,346 0.095 21,586,502.87 0.55 0.055 -0.06   1.1 Diamonds Canada, Botswana
Fortune Minerals FT.TO 51,200,107 0.42 21,504,044.94 2.6 0.38 0.03 16.52 1.68 Cobalt, Gold, Coal, Bismuth, Copper, Silver Canada
Oilsands Canada Corp OCF.TO 4,546,100 4.49 20,411,989.00 9 2.87       Oilsands Canada
Aberdeen International Inc AAB.TO 101,709,073 0.19 19,324,723.87 0.71 0.08 -0.32   0 Merchant Banking Financing
Stone Agribusiness HAY-UN.TO 4,312,111 4.41 19,016,409.51 9.5 1.75       Agriculture Fund
Copernican Int'l Premium Div Fund  CPM-UN.TO 6,985,000 2.7 18,859,500.00 7.34 2       Global Dividend Paying Companies Fund
Faircourt Gold Income FGX.TO 2,346,000 7.85 18,416,100.00 9.7 3.37       Gold Fund
Erdene Gold ERD.TO 89,230,877 0.2 17,846,175.40 1.15 0.12 -0.07   1.77 Copper, Gold, Coal, Uranium Mongolia
Davie Yards DAV.TO 124,646,200 0.135 16,827,237.00 1.72 0.065 -0.64     Offshore ships Canada
Dynamite Resources DNR.V 113,535,000 0.145 16,462,575.00 0.37 0.02 -0.37   1.92 Gold & Copper Canada, Australia, Kyrgyzstan
Markland AGF Precious Metals...  MPM.TO 2,530,000 6.4 16,192,000.00 9.45 3.49       Precious Metals Fund
Global Uranium GUR.TO 9,804,400 1.65 16,177,260.00 5.34 0.76       Uranium Fund Fund
Yukon-Nevada Gold YNG.TO 185,450,430 0.085 15,763,286.55 1.8 0.02 -0.62   -0.02 Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
Sentry Select Global Real Estate GRE-UN.TO 3,146,400 5 15,732,000.00 8.78 3.75       Real Estate Fund
EMC Metals EMC.TO 111,741,979 0.14 15,643,877.06 0.2 0.1 -0.16     Gold, Tungsten USA, Canada
I M A Exploration IMR.V 52,132,064 0.295 15,378,958.88 0.48 0.2 -0.01     Looking to acquire or jv Gold/Silver Goal is South America
Focused Global Trends Fund FTF-UN.TO 4,729,632 3.23 15,276,711.36 8.75 3.17       Global Trends Fund
Crosshair Exploration & Mining Corp CXX.TO 94,615,825 0.155 14,665,452.88 0.99 0.085 -0.14     Uranium Canada
Dioro Exploration DIO.TO 91,580,410 0.15 13,737,061.50 1.75 0.15       Gold Production Australia
Global Agribusiness Trust AGB-UN.TO 4,000,000 3.4 13,600,000.00 9.79 2.52       Agriculture Fund
Stingray Resources SRY.TO 58,725,982 0.225 13,213,345.95 0.82 0.13 -0.02     Copper Mexico
ProSep PRP.TO 62,556,566 0.2 12,511,313.20 0.45 0.1 -0.12   1.76 Water Management Worldwide
Added Capital LS.V 64,409,524 0.19 12,237,809.56 0.25 0.07 -0.09     Manufacture of Steel Pipe and Tubing Canada
Creston Moly CMS.V 121,018,147 0.1 12,101,814.70 0.445 0.05 -0.03   1.74 Moly Mexico
Salazar Resources SRL.V 28,835,945 0.4 11,534,378.00 1.62 0.12 -0.08   0.72 Gold Silver Copper Ecuador
Marathon PGM MAR.TO 28,527,972 0.37 10,555,349.64 5.17 0.25 -0.2   2.62 Platinum, Paladium, Copper, Nickel Canada
International Nickel INV.TO 54,011,008 0.19 10,262,091.52 1.15 0.1 -0.09     Nickel Brazil
Acuity Small Cap ASF.TO 4,200,000 2.42 10,164,000.00 7.79 1.55 1.34 1.8   Mixed Fund Fund
Copernican British Banks Fund CBB-UN.TO 22,000,000 0.46 10,120,000.00 5.95 0.26       Mixed Fund Fund
Copper Mountain CUM.T 22,061,194 0.45 9,927,537.30 2.66 0.31 0.11 4   Copper, Gold, Silver British Columbia
European Premium Dividend EPD-UN.TO 2,985,100 3.15 9,403,065.00 9.6 2.37       European Fund Fund
Calstar Oil & Gas Ltd CLG.C 44,363,329 0.21 9,316,299.09 0.21 0.21       Oil & Gas Canada
Global Banks Premium IncTrust  GBP-UN.TO 4,567,837 1.85 8,450,498.45 7.67 1.04 -4.52   1.76 Financial Fund
High Desert Gold Corp HDG.TO 40,500,000 0.2 8,100,000.00 0.28 0.1 -0.09     Gold Copper Silver US, Mexico
Ranaz Corp RNZ.V 36,085,851 0.19 6,856,311.69 1.41 0.11 -0.12     Protein and Dietary Supplements Canada, Ireland
Fortress Energy Inc FEI.TO 27,020,288 0.22 5,944,463.36 2.45 0.16 -0.62     Natural Gas Western Canada
Oroco Resource Corp OCO.V 27,593,521 0.2 5,518,704.20 0.75 0.03 -0.03     Gold, Silver Mexico
Caspian Energy CEK.TO 121,733,806 0.035 4,260,683.21 0.55 0.015 -0.02   0.37 Oil and Gas Kazakhstan
Melco China Resorts (Holding) Ltd. MCG.V 87,439,344 0.045 3,934,770.48 3.6 0.02 -0.04   6.4 Resorts China
Rye Patch Gold RPM.V 34,008,617 0.115 3,910,990.96 0.385 0.095 -0.1     Gold Nevada, USA
Avnel Gold Mining AVK.TO 71,988,354 0.05 3,599,417.70 0.365 0.02 -0.06   2.53 Gold Africa
Zazu Metals Corp ZAZ.TO 30,663,771 0.11 3,373,014.81 0.83 0.04 -0.16     Zinc, Lead, Silver Alaska 
Visible Gold Mines VGD.V 25,369,929 0.13 3,298,090.77 0.35 0.045 -0.03     Gold Canada
EarthFirst EF.TO 103,303,818 0.03 3,099,114.54 2.05 0.005 -0.49     Wind Power Canada
Copper Mesa Mining CUX.TO 102,673,156 0.03 3,080,194.68 0.12 0.015 -0.13   0.94 Copper, Moly Silver Gold Ecuador,
TriNorth Capital Inc. TRT.TO 150,747,317 0.02 3,014,946.34 0.365 0.015 -0.01   1.2 Investment Financing
Int'l Fin. Income and Growth Trust FIT-UN.TO 1,748,256 1.7 2,972,035.20 8.5 1.25 -1.23   1.5 Global Holdings Fund
Primary Petroleum PIE.V 36,992,895 0.075 2,774,467.13 0.6 0.03 -0.07     Oil & Gas Canada, USA
RailPower P.TO 91,475,624 0.025 2,286,890.60 0.78 0.025 -0.35   1.84 Green Technology Power Generation Canada, USA
Potash North PON.WT 5,264,002 0.4 2,105,600.80 4.49 0.15 -0.05   -8.7 Potash Saskatchewan
Redcorp Ventures RDV.TO 398,356,171 0.005 1,991,780.86 0.27 0.005 -0.08   2.68 Zinc Copper Lead Gold Silver Canada, Portugal
Blue Sky Uranium BSK.V 18,503,000 0.1 1,850,300.00 0.49 0.03 -0.23     Uranium Argentina, Columbia, Canada
Palo Duro Energy PDE.V 158,396,844 0.01 1,583,968.44 0.26 0.005 -0.08   2.57 Oil & Gas Texas, USA (subsidiary of BNK)
Ivory Energy IV.V 47,684,102 0.03 1,430,523.06 0.485 0.015 -0.26   2.35 Oil & Gas Western Canada
Metrobridge Networks  MEB.V 45,879,148 0.03 1,376,374.44 0.22 0.02 -0.22   -0.58 Internet Access - Wireless Broadband Canada, USA
Northrock Resources NRK  13,668,265 0.055 751,754.58 0.1 0.015       Mineral Exploration Canada
I C S Copper Systems Ltd ICX.V 29,713,869 0.025 742,846.73 0.6 0.02 -0.03     Copper Zambia
Atlas Minerals AMR.V 29,236,036 0.025 730,900.90 0.73 0.005 -0.36     Copper, Moly, Gold, Silver Ecuador
S M T C Mfg Corp of Can SMX.TO 763,233 0.58 442,675.14 2.78 0.5 -0.42   2.14 Electronics Manufacturing China, Canada, USA, Mexico
Atlas Minerals AMR.V 29,236,036 0.015 438,540.54 0.89 0.005 -0.36     Copper, Moly, Gold, Silver Ecuador
Canadian Income Mgmt Tr CNM-UN.TO 4,903,508 0.08 392,280.64 1.1 0.055 0.03 2.67 2.9 Mixed Fund Fund

 

2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/