Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks to all that have donated!

 

or for those of you that are having problems getting through you can donate here

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

• Summary
• Company
• Expiry Dates
• Intrinsic Values
• Leverage
• Price
• Rating
• Volatility
• Bargains
• Market Cap
• NAVs for Funds
• End of Day Prices
• Calendar
•  Forum

 

Company Name	Symbol	Shares		Market Cap	52wk	52wk	EPS	P/E	Beta	Primary	Country
		O/S	Last price		high	low
Goldcorp	G.TO	729,810,746	40.52	29,571,931,427.92	52.48	17.77	2.31	17.52		Gold	North and South America
Kinross	K.TO	694,389,677	20.73	14,394,698,004.21	25.37	8.96	-1.33			Gold	Canada, US, S. America, Russia
Agnico-Eagle	AEM.TO	155,613,882	64.08	9,971,737,558.56	80.74	26.6	0.71	90.33		Gold	Canada, Finland, Mexico and the USA
Yamana Gold	YRI.TO	732,918,039	11.9	8,721,724,664.10	17.22	4.29	0.71	16.87	0.95	Gold Copper	Brazil, Chile, USA
Silver Wheaton	SLW.TO	287,457,801	11.61	3,337,385,069.61	16	3.07	0.02	717.6	2.71	Silver	Mexico, Peru, Sweden, Greece
Franco-Nevada	FNV.TO	100,300,000	30	3,009,000,000.00	30.77	11.62	0.42	70.75		Resources	Investment
Osisko Exploration	OSK.TO	255,187,945	6.9	1,760,796,820.50	7.55	1.4	-0.02		1.2	Gold	Canada, Brazil
Petro Rubiales Energy	PRE.TO	211,041,966	8.2	1,730,544,121.20	13.65	1.86	0.99	8.3	0.5	Oil & Gas	Argentina, Columbia
Thompson Creek Metals	TCM.TO	122,253,257	11.12	1,359,456,217.84	22.49	3.15	1.2	9.25	-0.07	Moly Producer	Canada, USA
Quadra Mining	QUA.TO	98,999,310	8.61	852,384,059.10	23.25	1.97	-0.18		1.91	Copper Gold	USA, Greenland, Chile
Norbord	NBD.TO	431,748,358	1.52	656,257,504.16	6.62	0.48	-0.67		2.75	Wood Products	North America, Europe
New Gold Inc.	NGD.TO	212,840,746	3	638,522,238.00	8.9	0.94	-0.09			Copper Gold	British Columbia
Denison Mines	DML.TO	226,045,415	2.06	465,653,554.90	9.1	0.69	-0.41			Uranium	Canada, USA, Australia, Africa
Gold Wheaton	GLW.WT	1,405,891,668	0.315	442,855,875.42	1.85	0.16	-0.05		-0.02	Gold	Gold Streams
Bankers Petroleum	BNK.TO	188,607,585	2.22	418,708,838.70	22.4	0.46	-0.03		1.05	Oil & Gas	Canada, US
Claymore Gold Bullion Trust	CGL-UN.TO	40,000,000	9.38	375,200,000.00	9.54	9.25				Gold	ETF
Mega Uranium	MGA.TO	187,256,732	1.9	355,787,790.80	2.54	0.39	-0.97		2.31	Uranium	Canada, Cameroon, Mongolia, S A
Western Canada Coal	WTN.TO	209,715,935	1.65	346,031,292.75	10.99	0.36	0.51	3.25	3.33	Coal	Western Canada
Pinetree Capital	PNP.TO	131,313,988	2.42	317,779,850.96	3	0.375	-2.2		2.63	Merchant Banking - SmallCap Resources	Financing
Sprott Resource Corp	SCP	81,887,224	3.26	266,952,350.24	4.98	1.66	1.57	2.07	1.09	Resources	Fund
North American Palladium Ltd.	PDL.TO	86,767,063	2.8	242,947,776.40	5.94	1.14	-2.06			Palladium	Canada
Breakwater Resources	BWR.TO	677,764,693	0.34	230,439,995.62	0.66	0.06	-0.2			Base and Precious Metals	Americas
Coxe Commodity Strategy Fund	COX-UN.TO	28,874,839	7.7	222,336,260.30	10.39	4				Commodities	Fund
U S Gold	UXG.TO	80,328,275	2.72	218,492,908.00	3.73	0.5				Gold	USA
First Majestic Silver Corp	FR.TO	82,341,636	2.58	212,441,420.88	4.95	0.87	-0.07		1.38	Silver	Mexico
ECU Silver Mining Inc.	ECU.TO	279,374,425	0.76	212,324,563.00	1.95	0.43	-0.08		1.36	Silver	Mexico
Rusoro Mining	RML.V	396,511,623	0.475	188,343,020.93	1.4	0.235	-0.2		1.98	Gold	Venezuela
Dundee Precious Metals	DPM.TO	97,540,538	1.9	185,327,022.20	6.7	1.04	-1.21		1.14	Precious Metals	Fund
Colossus Minerals	CSI.TO	54,996,481	3.29	180,938,422.49	4	0.43	-0.12			Gold, Platinum, Palladium	Brazil
Mercator Minerals Ltd	ML.TO	108,154,842	1.67	180,618,586.14	2.05	1.48	-0.51		3.81	Copper Moly Silver	Arizona, USA
Chesapeake Gold	CKG.V	38,309,797	4.46	170,861,694.62	7.6	1.89	-0.57		1.39	Gold	Mexico, Nicaragua
Endeavour Financial	EDV.TO	97,722,902	1.69	165,151,704.38	7.97	1.33	-6.77		1.28	Resources	Financing
Banro Corp	BAA	62,482,938	2.54	158,706,662.52	8.4	0.8	-0.47			Gold	Republic of the Congo
Katanga Mining	KAT.TO	206,296,463	0.76	156,785,311.88	14.89	0.22	-7.81		2.35	Copper Cobalt	Africa
Polaris Minerals	PLS.TO	53,204,602	2.9	154,293,345.80	7.04	1.1	-0.24		1.47	Aggregate Quarries	British Columbia
Bear Creek Mining	BCM.V	55,457,023	2.5	138,642,557.50	6.7	0.57	-0.33		2.48	Silver	Peru
High River Gold Mines	HRG.TO	590,193,673	0.23	135,744,544.79	1.91	0.04	-0.1		1.2	Gold Silver	Russia, West Africa
Ainsworth Lumber	ANS.TO	89,905,712	1.5	134,858,568.00	4	0.7	-1.87		2.04	Forest Products	Canada
DPF India Opportunities Fund	DPF-UN.TO	24,703,000	4.8	118,574,400.00	7.72	1.85				India	Fund
O'Leary Global Income Opp Fund	OGO.UN	9,225,000	11.7	107,932,500.00	12.45	11					Fund
Claude Resources	CRJ.TO	111,044,130	0.96	106,602,364.80	1.11	0.15	-0.1			Gold	Canada
Urbana	URB-A.TO	67,100,000	1.5	100,650,000.00	3.61	1.06	-1.33			Investing in Exchanges	Holding Company
Baffinland Iron Mns Corp	BIM.TO	233,129,899	0.42	97,914,557.58	3.38	0.105	-0.09		2.71	Iron Ore	Canada
Ivanhoe Energy	IE.TO	279,381,187	0.33	92,195,791.71	0.41	0.2	-0.08			Oil & Gas	US, China
First Asset REIT Income Fund	RIT.UN	12,661,772	7.19	91,038,140.68	11.11	5.28	-4.87		0.71	REITs and Real Estate Corporations	Canadian Listed Companies
Sentry Select Primary Metals	PME.TO	15,922,749	5.4	85,982,844.60	6.02	1.55	-4.28			Mixed Fund	Fund
Ceres Global Ag Corp	CRP.TO	12,893,580	6.44	83,034,655.20	11.24	2.6	-4.93			Global Agriculture	Fund
Olympus Pacific Minerals Inc	OYM.TO	232,392,881	0.31	72,041,793.11	0.36	0.04	-0.04		0.72	Gold	Vietnam, Phillippines
First Asset Yield Opportunity...	FAY.UN	4,615,605	15.32	70,711,068.60	20.58	10.77	-6.38		0.69		Fund
Front Street Resource Perf. Fund	FRE.TO	11,845,933	5.79	68,587,952.07	8.94	2.06	-4.97			Mixed Fund	Fund
CA Bancorp Cdn Realty Fin. Corp	RF.PA.TO	3,562,460	19	67,686,740.00	23.95	13.5				Real Estate	Fund
Geovic Mining Corp	GMC.TO	102,902,686	0.65	66,886,745.90	1.47	0.435	-0.29		1.04	Cobalt, Nickel, Manganese	Cameroon, Africa
Star Hedge Managers Corp	XHM-A.TO	7,500,000	8.6	64,500,000.00	8.73	3.6				Fund	Fund
Uranium Focused	UF-UN.TO	17,097,947	3.66	62,578,486.02	6.17	1.53	-4.55			Uranium	Uranium Fund
Tembec	TMB.TO	100,000,000	0.61	61,000,000.00	4.2	0.6	-1.75			Forest Products	North America, France
Labrador Iron Mines	LIR.TO	37,148,451	1.58	58,694,552.58	4.2	0.405	-0.15		1.11	Iron Ore	Canada
I C S Copper Systems Ltd	ICX.V	29,713,869	1.93	57,347,767.17	4.04	0.39	-0.17			Copper	Zambia
CC&L Global Financials Fund II	GFT-UN.TO	11,692,776	4.87	56,943,819.12	7.51	2.75	-3.04			Global Financial Services Sector	Fund
Distinction Group	GD.TO	30,441,540	1.8	54,794,772.00	2.95	1.25	0.18	10.17		Janitorial, Maintenance, Restoration	Canada
Great Basin	GBG.TO	333,033,342	1.85	54,111,008.00	3.73	0.91	-0.36			Gold	South Africa, Nevada
Dioro Exploration	DIO.TO	91,580,410	0.59	54,032,441.90	1.12	0.15				Gold Production	Australia
O'Leary Global Infrastructure	OGN.UN.TO	4,870,000	10.84	52,790,800.00	12.09	9				Infrastructure	Fund
Orsu Metals	OSU.TO	456,709,227	0.115	52,521,561.11	1.1	0.035	-0.66		0.95	Gold Copper	Kazakhstan
Brick Group	BRK-UN.TO	54,171,133	0.94	50,920,865.02	8.61	0.85	-4.32		0.88	Furniture, Electronics
Flaherty & Crumrine	FFI.UN.TO	6,584,389	7.3	48,066,039.70	15.29	5.1	-9.9		0.67		Fund
Mines Management	MGT.TO	22,746,220	2.11	47,994,524.20	3.55	0.7				Silver Copper	Montana, USA
First Asset Pipes & Power...	EWP.UN	8,120,956	5.6	45,477,353.60	7.14	4.85	-0.78		0.42	Pipeline & Power Income Trusts	Fund
Yukon-Nevada Gold	YNG.TO	301,388,763	0.15	45,208,314.45	1.29	0.02	-0.59		0.74	Gold Silver Zinc Copper Moly Uranium REMs	Canada, USA
Terrane Metals	TRX.V	113,198,500	0.365	41,317,452.50	0.51	0.095	-0.01		1.42	Gold Copper Moly Silver	Canada
Phoenix Coal Inc.	PHC.TO	150,008,268	0.275	41,252,273.70	2.19	0.085	-0.48			Coal	Kentucky
Etruscan Resources	EET.TO	159,141,915	0.255	40,581,188.33	1.94	0.175	-0.33		0.62	Gold & Diamonds	Africa
Metanor Resources	MTO.V	78,957,782	0.5	39,478,891.00	1.02	0.26	-0.12		0.14	Gold	Canada
Coalcorp Mining	CCJ.TO	173,007,049	0.205	35,466,445.05	1.85	0.1	-0.31		1.22	Coal	Columbia
Trident Performance Corp	TCP.TO	3,176,344	10.9	34,622,149.60	11.1	7.09				Global Macroeconomic Trends	Fund
C M P Gold Trust	CMP-UN.TO	4,197,977	7.7	32,324,422.90	7.94	3.18				Gold Trust	Fund
Aberdeen International Inc	AAB.TO	94,578,839	0.325	30,738,122.68	0.71	0.08	-0.09		0.02	Merchant Banking	Financing
Crosshair Exploration & Mining Corp	CXX.TO	109,529,317	0.28	30,668,208.76	0.89	0.085	-0.11			Uranium	Canada
Fortune Minerals	FT.TO	55,550,107	0.53	29,441,556.71	2.6	0.38	-0.03		1.65	Cobalt, Gold, Coal, Bismuth, Copper, Silver	Canada
O'Leary Global Equity Income	OGE-UN.TO	3,673,335	7.75	28,468,346.25	14.17	7.42				Global	Fund
Marathon PGM	MAR.TO	30,176,880	0.94	28,366,267.20	3.8	0.25	-0.17		2.4	Platinum, Paladium, Copper, Nickel	Canada
Global Uranium	GUR.TO	8,275,084	3.1	25,652,760.40	5.22	0.76	-6.49			Uranium Fund	Fund
Erdene Gold	ERD.TO	89,230,877	0.28	24,984,645.56	1.15	0.12	-0.02		1.7	Copper, Gold, Coal, Uranium	Mongolia
I M A Exploration	IMR.V	52,132,064	0.46	23,980,749.44	0.92	0.1	-0.42		1.26	Looking to acquire or jv Gold/Silver	Goal is South America
Stone Agribusiness	HAY-UN.TO	4,312,111	5.54	23,889,094.94	9.05	1.75				Agriculture	Fund
Copernican British Banks Fund	CBB-UN.TO	17,669,220	1.32	23,323,370.40	4.3	0.26	-5.21			Mixed Fund	Fund
First Asset Energy & Resource...	TRF.UN	1,408,460	16.19	22,802,967.40	26.5	12.12	-7.62		0.53	Resources	Fund
Copper Mountain	CUM.T	31,625,002	0.66	20,872,501.32	2.2	0.31	-0.05			Copper, Gold, Silver	British Columbia
Copernican Int'l Premium Div Fund	CPM-UN.TO	5,533,573	3.5	19,367,505.50	6.95	2	-3.9			Global Dividend Paying Companies	Fund
Challenger Energy Corp	CHQ.V	53,685,763	0.36	19,326,874.68	6.64	0.295				Oil and Gas	Trinidad
Faircourt Gold Income	FGX.TO	2,346,000	7.99	18,744,540.00	9	3.37	-0.77			Gold	Fund
Global Agribusiness Trust	AGB-UN.TO	4,000,000	4.5	18,000,000.00	9.15	2.52				Agriculture	Fund
Sentry Select Global Real Estate	GRE-UN.TO	3,005,425	5.91	17,762,061.75	8.78	3.75				Real Estate	Fund
Creston Moly	CMS.V	121,018,147	0.14	16,942,540.58	0.15	0.135	-0.05		1.74	Moly	Mexico
Davie Yards	DAV.TO	124,646,200	0.13	16,204,006.00	1.35	0.065	-0.18			Offshore ships	Canada
ProSep	PRP.TO	64,443,451	0.25	16,110,862.75	0.445	0.1	-0.01		1.71	Water Management	Worldwide
Added Capital	LS.V	63,661,258	0.25	15,915,314.50	0.28	0.07	-0.09			Manufacture of Steel Pipe and Tubing	Canada
Acuity Small Cap	ASF.TO	4,200,000	3.45	14,490,000.00	7.18	1.55	-5.17			Mixed Fund	Fund
Focused Global Trends Fund	FTF-UN.TO	3,392,809	4.25	14,419,438.25	8.75	3.17				Global Trends	Fund
Oilsands Canada Corp	OCF.TO	2,425,238	5.7	13,823,856.60	8.97	2.87	-4.19			Oilsands	Canada
Global Banks Premium IncTrust	GBP-UN.TO	4,567,837	2.99	13,657,832.63	7.27	1.04	-4.78		1.96	Financial	Fund
Markland AGF Precious Metals...	MPM.TO	1,922,562	7.06	13,573,287.72	8.59	3.49	-2.19			Precious Metals	Fund
Avnel Gold Mining	AVK.TO	79,187,189	0.17	13,461,822.13	0.29	0.02	-0.1		3.68	Gold	Africa
European Premium Dividend	EPD-UN.TO	2,985,100	4.2	12,537,420.00	8.65	2.37				European Fund	Fund
Rye Patch Gold	RPM.V	44,199,450	0.26	11,491,857.00	0.385	0.095	-0.12			Gold	Nevada, USA
Caspian Energy	CEK.TO	121,733,806	0.09	10,956,042.54	0.55	0.015	-0.14		1.15	Oil and Gas	Kazakhstan
Calstar Oil & Gas Ltd	CLG.C	44,363,329	0.21	9,316,299.09						Oil & Gas	Canada
Copernican World Banks Fund	CBK.UN.TO	3,898,738	2.36	9,201,021.68	6.49	0.92	-4.24		1.85		Fund
Sandstorm Resources Ltd.	SSL.V	18,117,000	0.48	8,696,160.00	0.75	0.35	-0.02			Resources	British Columbia
Zazu Metals Corp	ZAZ.TO	30,663,771	0.275	8,432,537.03	0.65	0.04	-0.11			Zinc, Lead, Silver	Alaska
EMC Metals	EMC.TO	68,570,597	0.115	7,885,618.66	0.2	0.085	-0.33			Gold, Tungsten	USA, Canada
Fortress Energy Inc	FEI.TO	26,921,788	0.29	7,807,318.52	1.75	0.16	-0.03			Natural Gas	Western Canada
Ranaz Corp	RNZ.V	36,085,851	0.2	7,217,170.20	0.9	0.105	-0.11			Protein and Dietary Supplements	Canada, Ireland
TriNorth Capital Inc.	TRT.TO	150,747,317	0.045	6,783,629.27	0.365	0.015	-0.07		1.34	Investment	Financing
Oroco Resource Corp	OCO.V	27,593,521	0.21	5,794,639.41	0.5	0.03	-0.02			Gold, Silver	Mexico
Melco China Resorts (Holding) Ltd.	MCG.V	87,439,344	0.065	5,683,557.36	2.73	0.02	-0.04		4.84	Resorts	China
Int'l Fin. Income and Growth Trust	FIT-UN.TO	1,473,516	3.45	5,083,630.20	7.83	1.25	-1.23		1.65	Global Holdings	Fund
Redcorp Ventures	RDV.TO	398,356,171	0.01	3,983,561.71	0.25	0.005	-0.08		1.86	Zinc Copper Lead Gold Silver	Canada, Portugal
Visible Gold Mines	VGD.V	25,369,929	0.13	3,298,090.77	0.35	0.045	-0.03			Gold	Canada
Copper Mesa Mining	CUX.TO	104,258,489	0.03	3,127,754.67	0.12	0.015	-0.09		0.74	Copper, Moly Silver Gold	Ecuador,
Primary Petroleum	PIE.V	49,347,946	0.06	2,960,876.76	0.6	0.03	-0.19			Oil & Gas	Canada, USA
Metrobridge Networks	MEB.V	54,746,764	0.04	2,189,870.56	0.22	0.02	-0.11		-0.39	Internet Access - Wireless Broadband	Canada, USA
EarthFirst	EF.TO	103,303,818	0.02	2,066,076.36	1.71	0.005	-0.49			Wind Power	Canada
High Desert Gold Corp	HDG.TO	7,190,464	0.15	1,078,569.60	0.28	0.1	-0.11			Gold Copper Silver	US, Mexico
Northrock Resources	NRK	13,668,265	0.065	888,437.23	0.125	0.01				Mineral Exploration	Canada
Canadian Income Mgmt Tr	CNM-UN.TO	4,575,471	0.15	686,320.65	1.1	0.005	-0.64		3.03	Mixed Fund	Fund
Canadian Income Mgmt Tr	CNM-UN.TO	4,575,471	0.15	686,320.65	1.1	0.005	-0.64		1.94	Mixed Fund	Fund
Atlas Minerals	AMR.V	33,723,979	0.02	674,479.58	0.19	0.005	-0.34			Copper, Moly, Gold, Silver	Ecuador

 

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/