Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Fundamentals for the week ending June 27, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD (updated)                                        

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

  $50K Fantasy Stock Game

Click here to email this page to a friend.

Click here to bookmark this site!

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks
 

Canadian Warrants Kiva Page


Cashback rewards for eBay shopping


GovMint.com


 
Company Name Symbol  Shares O/S Last price  Market Cap 52wk high  52wk low  EPS  P/E Primary  Country
                     
Goldcorp 704,172,190 46.9 33,025,675,711.00 45.89 22.4 0.80 51.55 Gold North and South America
Kinross 591,446,866 23.48 13,887,172,413.68 27.16 10.58 0.58 34.21 Gold Canada, US, S. America, Russia
Yamana Gold      YRI  353,329,316 16.77 5,925,332,629.32 19.79 9.05 0.40 37.2 Gold Copper Brazil, Chile, USA
Silver Wheaton SLW  221,779,405 14.82 3,286,770,782.10 19.3 10.45 0.39 34.93 Silver Mexico, Peru, Sweden, Greece
Petro Rubiales Energy PEG 198,495,257 13.2 2,620,137,392.40 12.51 7.08 0.21   Oil & Gas Argentina, Columbia
Franco-Nevada FNV 97,300,000 24.54 2,387,742,000.00 23.49 13.63     Resources Investment
Thompson Creek Metals TCM  111,870,658 20.01 2,238,531,866.58 25.58 12.65 1.23 16.33 Moly Producer Canada, USA
First Capital Realty FCR  76,969,914 23.75 1,828,035,457.50 26.9 21.02 0.38 64.71 Real Estate Canada, USA
Iamgold IMG  293,059,557 6.16 1,805,246,871.12 10.25 5.8 0.07   Gold N and S America, Africa
Eastern Platinum Limited ELR  667,403,060 2.59 1,728,573,925.40 4.18 1.95 0.02 102.47 Platinum South Africa
Denison Mines DML  189,593,835 8.52 1,615,339,474.20 14.48 6.1 0.21 33.26 Uranium Canada, USA, Australia, Africa
Katanga Mining KAT  78,087,476 13.7 1,069,798,421.20 28.07 10.22 0.65   Copper Cobalt Africa
Quadra Mining QUA  50,380,655 20.9 1,052,955,689.50 27 13 3.26 6.7 Copper Gold USA, Greenland, Chile
Western Canada Coal WTN 116,334,906 8.68 1,009,786,984.08 10.99 0.47 0.63   Coal Western Canada
Ivanhoe Energy IE  241,932,324 3.67 887,891,629.08 4.04 1.24 0.17   Oil & Gas US, China
Mercator Minerals Ltd ML  73,172,536 12.02 879,533,882.72 12.94 4.1 0.09   Copper Moly Silver Arizona, USA
Bankers Petroleum BNK  448,109,492 1.8 806,597,085.60 2.24 0.35 0.00   Oil & Gas Canada, US 
NovaGold Resources NG  104,573,823 7.7 805,218,437.10 19.99 5.9 0.12   Gold Copper Zinc Silver Alaska, Yukon, BC
Metallica Resources MR  92,436,651 7.19 664,619,520.69 8.22 3.62 0.05   Gold Silver Copper Mexico, Chile, Alaska, Mexico
Osisko Exploration OSK 155,925,851 4.25 662,684,866.75 7.24 3.72 0.06   Gold Canada, Brazil
Great Basin GBG  180,064,312 3.5 630,225,092.00 3.83 1.98 0.33   Gold South Africa, Nevada
Uranium Participation 59,857,091 9.81 587,198,062.71 15.9 7.92 2.84   Uranium Holding Company
Peak Gold PIK  725,541,396 0.8 580,433,116.80 0.9 0.435 0.04 21.33 Gold Brazil, Australia
Grande Cache Coal Corp GCE  71,557,988 7.77 556,005,566.76 10.78 0.71 0.24   Coal Canada
Rusoro Mining RML 386,835,106 1.31 506,753,988.86 3.07 0.9 0.24   Gold Venezuela
High River Gold Mines HRG 294,324,710 1.66 488,579,018.60 3.5 1.54 0.06   Gold Silver Russia, West Africa
Dundee Precious Metals DPM  60,832,505 6.29 382,636,456.45 10 5.79 0.25 25.85 Precious Metals Fund
Skye Resources SKR  44,142,618 8.4 370,797,991.20 12.18 3.85 0.76   Nickel Guatemala
Mega Uranium MGA  154,594,876 2.39 369,481,753.64 6.26 1.61 0.21   Uranium Canada, Cameroon, Mongolia, S America
Neo Material Tchnlgys Inc NEM  79,273,958 4.43 351,183,633.94 5.6 3.54 0.31 15.3 Producer and Devloper REMs Canada, China, Thailand
Tembec TMB 100,000,000 3.5 350,000,000.00 5.5 2.8 41.00   Forest Products North America, France
North American Palladium Ltd. PDL 56,377,791 5.47 308,386,516.77 11.21 3.25 0.45   Palladium Canada
Coxe Commodity Strategy Fund COX.UN 28,750,000 10.59 304462500 10.7 9.82     Commodities Fund
New Gold Inc. NGD  36,949,717 8.04 297,075,724.68 9.75 4.01 1.92   Copper Gold    British Columbia
Silvercorp Metals SVM  48,954,098 5.98 292,745,506.04 10.65 5.103 0.41 14.77 Silver China
European Minerals Corp EPM  280,080,853 1 280,080,853.00 1.83 0.78 0.35   Gold Copper Kazakhstan
First Majestic Silver Corp FR  54,017,837 4.7 253,883,833.90 5.75 2.81 0.06   Silver Mexico
Nevsun Resources NSU  117,519,322 2.1 246,790,576.20 2.94 0.8 0.09   Gold Copper Zinc Africa
Baffinland Iron Mns Corp BIM  79,831,525 3.05 243,486,151.25 5.04 2.36 1.08   Iron Ore Canada
Pinetree Capital PNP  99,597,348 2.35 234,053,767.80 11.92 2.35 1.91   Merchant Banking - SmallCap Resources Financing
Bear Creek Mining BCM 45,209,523 4.98 225,143,424.54 9.37 5.1 0.37   Silver Peru
Etruscan Resources EET 121,523,163 1.73 210,235,071.99 3.5 1.67 0.46   Gold & Diamonds Africa
Challenger Energy Corp CHQ 32,827,520 6.4 210,096,128.00 5.35 1.45     Oil and Gas Trinidad
Yukon-Nevada Gold YNG 175,108,430 1.18 206,627,947.40 1.85 1.05 0.07   Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
Melco China Resorts (Holding) Ltd. MCG 87,439,344 2.2 192,366,556.80 3.6 2 30.82   Resorts China
Sprott Molybdenum Part. Corp. MLY  44,488,312 4.12 183,291,845.44 5.9 3 1.69 2.54 Moly Fund Fund
Endeavour Mining Cap EDV  23,508,778 7.31 171,849,167.18 11.24 6.1 1.82 4.11 Mining Financing Financing
Breakwater Resources BWR  418,272,645 0.41 171,491,784.45 3.69 0.38 0.00   Zinc  Other Canada, Chile, Honduras
Central Sun Mining CSM  79,284,529 2 158,569,058.00 2.5 0.14 1.62   Gold Costa Rica, Nicaragua, Panama
Baja Mining Corp BAJ  112,672,924 1.4 157,742,093.60 2.57 1.25 0.05   Copper, Cobalt, Zinc, Manganese Mexico
DPF India Opportunities Fund DPF.UN  25,000,000 6.26 156,500,000.00 10.49 6.64     India Fund
Davie Yards DAV 120,350,000 1.25 150,437,500.00 3.25 1.01 0.37   Offshore ships Canada
Coalcorp Mining CCJ  89,656,268 1.66 148,829,404.88 5.48 1.06 1.13   Coal Columbia
U S Gold UXG  63,502,243 2.29 145,420,136.47 7.35 1.91     Gold USA 
Colossus Minerals CSI 39,674,388 3.6 142,827,796.80 3.55 1.25 0.07   Gold, Platinum, Palladium Brazil
Labrador Iron Mines LIR 35,473,001 4.02 142,601,464.02 5.95 3.25     Iron Ore Canada
Chesapeake Gold CKG  19,777,795 6.93 137,060,119.35 8.38 4.77 0.08   Gold Mexico, Nicaragua
Front Street Resource Perf. Fund FRE 16,085,779 8.46 136,085,690.34 9.75 6.55     Mixed Fund Fund
Geovic Mining Corp GMC  100,707,788 1.3 130,920,124.40 3.58 1.02 0.09   Cobalt, Nickel, Manganese Cameroon, Africa
Ceres Global Ag Corp CRP 12,500,000 10.19 127,375,000.00 12.09 9.01     Global Agriculture Fund
Uranium Focused UF-UN 19,007,100 5.82 110,621,322.00 9.88 4.89     Uranium Uranium Fund
M D N Inc MDN  86,500,445 1.26 108,990,560.70 1.45 0.75 0.09   Gold Base Metals Canada, Africa
Connor Clark & Lunn Global Financials Fund II  GFT.UN
15,338,882
6.65 102,003,565.30 9.7 6.87     Global Financial Services Sector Fund
Sentry Select Primary Metals PME  17,500,000 5.59 97,825,000.00 9.04 5.1     Mixed Fund Fund
Urbana URB  28,548,100 3.17 90,497,477.00 5.75 2.85 0.10 31.17 Investing in Exchanges Holding Company
Fortune Minerals FT  48,546,407 1.85 89,810,852.95 3.35 1.45 0.04 67.64 Cobalt, Gold, Coal, Bismuth, Copper, Silver Canada
Marathon PGM MAR 26,254,653 3.4 89,265,820.20 8.1 3.25 0.14   Platinum, Paladium, Copper, Nickel Canada
Distinction Group GD 29,107,604 2.75 80,045,911.00 4.1 2.22 0.13 21.15 Janitorial, Maintenance, Restoration Canada
Copernican British Banks Fund CBB.UN  21,000,000 3.59 75,390,000.00 10 3.53     Mixed Fund Fund
European Premium Dividend EPD.UN 10,000,000 7.35 73,500,000.00 9.8 7.21     European Fund Fund
Aberdeen International Inc AAB 102,930,673 0.66 67,934,244.18 0.69 0.45 0.16 4.01 Merchant Banking Financing
Metallic Ventures Gold MVG  51,991,495 1.22 63,429,623.90 2.68 1.2 0.03 36.07 Gold Silver Nevada, USA
Stornoway Diamonds SWY  196,062,873 0.32 62,740,119.36 1.06 0.34 0.16   Diamonds Canada, Botswana
Erdene Gold ERD  64,955,127 0.9 58,459,614.30 2.05 0.7 0.12   Copper, Gold, Coal, Uranium Mongolia
Crosshair Exploration & Mining Corp CXX 73,020,825 0.78 56,956,243.50 0.99 0.67 0.16   Uranium Canada
Mines Management MGT  19,735,467 2.79 55,061,952.93 4.75 2.7     Silver Copper Montana, USA
Global Uranium GUR 10,393,300 4.99 51,862,567.00 8.7 4.06     Uranium Fund Fund
Enervest Energy and Oil Sands  EOS.UN  4,766,509 10.7 51,001,646.30 11.44 7.45 2.22 4.92 Oil Sands Canada
Terrane Metals TRX  107,641,000 0.44 47,362,040.00 0.62 0.32 0.01 53.35 Gold Copper Moly Silver Canada
Olympus Pacific Minerals Inc
OYM  193,679,079 0.24 46,482,978.96 0.87 0.205 0.03   Gold Vietnam, Phillippines
Khan Resources KRI  53,166,191 0.84 44,659,600.44 4.35 0.78 0.24   Gold & Uranium Mongolia
Bioniche Life Sciences Inc  BNC  61,711,867 0.7 43,198,306.90 1.35 0.51 0.28   Research & Therapeutics Canada, USA, Australia
Oilsands Canada Corp OCF  5,000,000 8.36 41,800,000.00 9.5 6.75     Oilsands Canada
Caspian Energy CEK 104,343,263 0.4 41,737,305.20 0.92 0.195 0.10   Oil and Gas Kazakhstan
Creston Moly CMS 118,773,146 0.35 41,570,601.10 0.58 0.28 0.05   Moly Mexico
Stingray Resources SRY  58,725,982 0.7 41,108,187.40 1.19 0.54 0.13   Copper Mexico
International Nickel INV  48,248,984 0.82 39,564,166.88 1.64 0.7 0.08   Nickel Brazil
RailPower 89,495,458 0.43 38,483,046.94 0.95 0.21 0.71   Green Technology Power Generation Canada, USA
Focused Global Trends Fund FTF.UN  4,805,700 7.52 36,138,864.00 9.6 7.3     Global Trends Fund
Fralex Therapeutics Inc FXI  21,082,397 1.7 35,840,074.90 2.5 0.4 0.23   Therapeutics - Depression/Anxiety/Pain Canada
Global Agribusiness Trust AGB.UN 4,000,000 8.41 33,640,000.00 10 7.32     Agriculture Fund
TSO3 Inc TOS  46,244,102 0.7 32,370,871.40 2.99 0.63 0.17   Sterilization Canada, USA
Ranaz Corp RNZ 36,085,851 0.75 27,064,388.25 1.75 0.67 0.14   Protein and Dietary Supplements Canada, Ireland
Redcorp Ventures RDV  132,901,521 0.2 26,580,304.20 0.57 0.135 0.11   Zinc Copper Lead Gold Silver Canada, Portugal
Envoy Communs Group Inc ECG  10,020,065 2.65 26,553,172.25 3.61 2 0.01   Small to Mid-Cap Financing Financing
Acuity Small Cap ASF  4,000,000 6.16 24,640,000.00 10 6     Mixed Fund Fund
ProSep PRP 62,556,566 0.38 23,771,495.08 0.45 0.35 0.27   Water Management Worldwide
Australian Solomons Gold SGA  55,379,657 0.4 22,151,862.80 1.48 0.4 0.07   Gold Islands off North Australia
Palo Duro Energy PDE  157,896,844 0.14 22,105,558.16 0.29 0.06 0.04   Oil & Gas Texas, USA (subsidiary of BNK)
Zazu Metals Corp ZAZ 30,663,771 0.65 19,931,451.15 1.6 0.5 0.17   Zinc, Lead, Silver Alaska 
Markland AGF Precious Metals...  MPM  2,350,000 8.43 19,810,500.00 9.45 7.64     Precious Metals Fund
Medical Intelligence Tech MIZ  88,187,286 0.22 19,401,202.92 0.65 0.15 0.11   Mobile Medical Security Canada
Faircourt Gold Income FGX 2,200,000 8.75 19,250,000.00 9.7 7.33     Gold Fund
I M A Exploration IMR 
52,013,064
0.32 16,644,180.48 0.6 0.32 0.02   Looking to acquire or jv Gold/Silver Goal is South America
Primary Petroleum PIE 35,648,317 0.4 14,259,326.80 1 0.3 0.09   Oil & Gas Canada, USA
Ivory Energy IV  42,343,434 0.31 13,126,464.54 1 0.305 0.27   Oil & Gas Western Canada
Avnel Gold Mining AVK  63,749,457 0.19 12,112,396.83 0.65 0.19 0.02   Gold Africa
Salazar Resources SRL  19,953,782 0.58 11,573,193.56 4.13 0.5 0.10   Gold Silver Copper Ecuador
Atlas Minerals AMR 79,070,786 0.13 10,279,202.18 1.07 0.07 0.17   Copper, Moly, Gold, Silver Ecuador
Lateegra LRG  27,279,415 0.37 10,093,383.55 0.58 0.13 0.22   Gold Silver Ecuador, Mexico
I C S Copper Systems Ltd ICX  26,934,120 0.36 9,696,283.20 1.05 0.31 0.09   Copper Zambia
Calstar Oil & Gas Ltd CALS 44,363,329 0.21 9,316,299.09 0.45 0.20     Oil & Gas Canada
Bordeaux Energy
BDO  142,373,112 0.05 7,118,655.60 0.75 0.03 0.25   Oil & Gas France
High Desert Gold Corp HDG  36,000,000 0.18 6,480,000.00 0.6 0.1 0.04   Gold Copper Silver US, Mexico
Ascendant Copper Corp ACX  70,790,574 0.09 6,371,151.66 0.435 0.07 0.16   Copper, Moly Silver Gold Ecuador,
Visible Gold Mines VGD  22,959,929 0.26 5,969,581.54 0.51 0.18 0.03   Gold Canada
Rye Patch Gold RPM  25,848,617 0.23 5,945,181.91 0.91 0.145 0.11   Gold Nevada, USA
Gold Point Energy Corp GPE  41,314,365 0.14 5,784,011.10 0.36 0.08 0.13   Oil & Gas Columbia, Argentina
Canadian Income Mgmt Tr CNM.UN  5,683,905 0.98 5,570,226.90 1.1 0.195 0.03 32.67 Mixed Fund Fund
Dynamite Resources DNR  17,135,000 0.3 5,140,500.00 0.9 0.19 0.07   Gold & Copper Canada, Australia, Kyrgyzstan
TriNorth Capital Inc. TRT 17,551,317 0.29 5,089,881.93 0.365 0.11 0.03   Investment Financing
Blue Sky Uranium BSK  16,937,500 0.26 4,403,750.00 0.88 0.3 0.12   Uranium Argentina, Columbia, Canada
Metrobridge Networks  MEB  31,185,069 0.14 4,365,909.66 0.6 0.105 0.19   Internet Access - Wireless Broadband Canada, USA
S M T C Mfg Corp of Can SMX  1,226,956 2.6 3,190,085.60 9.14 1.15 0.02 138.54 Electronics Manufacturing China, Canada, USA, Mexico
Oromonte ORR  30,703,552 0.09 2,763,319.68 0.32 0.07 0.09   Gold Ecuador
VisionSky Corp VSKY 20,131,667 0.1 2,013,166.70 0.33 0.1     Oil & Gas Canada

Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/