Market Cap for Companies as of June 26th, 2020

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
Symbol Name Last Market Cap Shares O/S Previous High Previous Low 52W High 52W Low 5 Day Change 1 Month Change Volume 20 Day Hist Volume % of Institutional Holdings Today's Opinion Industry
ACB.TO Aurora Cannabis Inc 17.09 2021760360 112570000 17.97 16.83 124.32 7.5 -1.08 -4.48 1065008 63.89% 3.75% 40% Sell Drug Manufacturers - Medicinal and Botanical 
AEF.TO Acasta Enterprises Inc 0.7 47986530 73825000 0.7 0.7 0.91 0.25 -0.09 0.06 601 115.05% 0.54% 40% Buy Conglomerates - Offices of Other Holding Companies 
AGN.CN Algernon Pharmaceuticalsinc 0.195 18460608 90052000 0.21 0.185 0.58 0.04 -0.04 -0.125 1017845 109.24% 0.00% 24% Buy Agricultural Commodities/Milling
AH.TO Aleafia Health Inc 0.5 162482860 300894000 0.54 0.49 0.65 0.45 -0.01 -0.11 1124156 67.23% 2.82% N/A  
AQS.VN Aequus Pharmaceuticals Inc 0.08 6032847 80438000 0.08 0.075 0.19 0.065 0 -0.005 18000 70.24% 8.74% 100% Sell Drug Specialty & Generic
ASND.TO Ascendant Resources Inc 0.12 10968365 81247000 0.14 0.12 0.45 0.09 0 0.01 56200 101.08% 0.39% 64% Sell Metals & Mining - Other Nonmetallic Mineral Mining
ASP.TO Acerus Pharmaceuticals Corp 0.06 45470522 1010456000 0.06 0.05 0.15 0.04 0.01 0 417400 91.52% 0.07% 40% Sell Biotechnology & Pharmaceuticals
AYR-A.CN Ayr Strategies Inc 9.65 184668210 19439000 9.7 9.3 19.68 5.01 -0.15 -1.43 4126 47.24% 1.08% 32% Sell Finance - Rental - Leasing
BC-U.TO Bespoke Capital Acquisition Class A USD 9.84 88290000 9000000 9.84 9.84 10 9.1 0.07 -0.01 100 12.95% N/A N/A Finance - Rental - Leasing
BLR.CN Blackhawk Growth Corp 0.02 3027703 151385000 0.02 0.015 0.08 0.015 0 -0.01 1989866 215.62% N/A 80% Sell Oil & Gas Production
BRND-A-U.NE Mercer Park Brand Acquisition Corp Cl A 9.85 N/A N/A 9.85 9.85 10.08 9 0 0.1 500 8.01% N/A 88% Buy Finance - Rental - Leasing
CANN.CN Heritage Cannabis Holdings Corp 0.135 66320523 473718000 0.14 0.135 0.6 0.105 0 -0.03 289430 40.41% 0.14% 100% Sell Agricultural Commodities/Milling
CCHW.NE Columbia Care Inc 2.56 N/A N/A 2.59 2.54 2.61 2.4 N/A 0.02 19388 N/A N/A N/A Retail - Specialty Stores
CERE-U.NE Ceres Acquisition Corp. Cl A 9.41 N/A N/A 9.41 9.41 9.62 9.05 -0.09 0.36 0 15.81% N/A N/A  
CGRO.CN Citation Growth Corp 0.15 15380011 102533000 0.15 0.14 0.6 0.085 -0.01 0 105495 89.08% 0.00% 16% Sell Agricultural Commodities/Milling
CHM.CN Chemistree Technology Inc 0.14 5654164 37694000 0.145 0.135 0.39 0.025 -0.06 0.09 198715 265.67% 17.52% 48% Buy Pharmaceuticals - Other
CL.CN Cresco Labs Inc 5.51 1121068360 201631000 5.65 5.45 14.1 2.81 -0.37 -1.19 71248 54.61% 1.00% 56% Sell Agricultural Commodities/Milling
CRDL.TO Cardiol Therapeutics Inc 2.36 78027348 32785000 2.41 2.27 5.4 1.87 -0.23 -0.17 39511 87.79% 1.35% 100% Sell Biotechnology
CWEB.TO Charlotte's Web Holdings Inc 5.14 735480576 138770000 5.45 5.12 30.1 4.08 -1.15 -4.36 549518 91.12% 9.81% 56% Sell Drug Specialty & Generic
CZR.VN Cruzsur Energy Corp 0.275 11598356 42176000 0.275 0.275 0.6 0.17 0.025 0.065 500 98.92% 1.03% 8% Sell Oil & Gas E&P
DEE.TO Delphi Energy Corp 0.35 8408115 24023000 0.4 0.33 5.1 0.18 -0.04 0.06 29072 221.89% 1.30% 88% Sell Oil & Gas - Crude Petroleum Extraction
DN.TO Delta 9 Cannabis Inc 0.53 49067412 89213000 0.54 0.53 1.14 0.33 -0.01 -0.06 23480 48.43% 0.61% 16% Buy Agricultural Commodities/Milling
DOC.VN Cloudmd Software & Services Inc. 0.6 63278161 93056000 0.7 0.55 0.95 0.245 -0.16 -0.18 1002455 71.93% N/A 24% Buy  
EAC.VN Earth Alive Clean Technologies Inc 0.115 23513365 195945000 0.12 0.115 0.165 0.06 -0.015 0.035 58900 117.51% 47.51% 72% Buy Agricultural Inputs
EFR.TO Energy Fuels Inc 1.98 249150909 117524000 2.15 1.97 4.25 1.1 -0.15 -0.27 312530 36.46% 18.65% 40% Sell Metals & Mng-Uranium-Radium-Vanadium Ore Mng
ENW.VN Enwave Corp 0.75 84671413 111410000 0.77 0.74 2.54 0.56 0 -0.02 142800 74.54% 3.77% 80% Sell Industrial Distribution
EQX.TO Equinox Gold Corp 15.07 3571500000 238100000 15.17 14.72 15.31 5.8 1.08 3.16 554371 44.71% 35.68% 100% Buy Metals & Mining - Gold
ETHC.NE Ether Capital Corporation 0.32 N/A N/A 0.335 0.305 0.75 0.065 -0.03 0.025 83250 62.60% N/A 64% Buy Software   
EVE.VN Eve and CO Incorporated 0.065 20150702 287867000 0.07 0.065 0.59 0.065 -0.01 -0.015 737035 71.43% 1.14% 100% Sell Drug Specialty & Generic
EXN.TO Excellon Resources Inc 0.74 109695000 154500000 0.74 0.7 1.51 0.31 0.11 0.05 210316 103.25% 8.25% Hold Industrial Metals Minerals
FFOX.VN Firefox Gold Corp 0.095 4396070 48845000 0.11 0.095 0.225 0.035 -0.005 -0.005 57000 121.68% 10.84% 32% Buy Gold
FLT.VN Drone Delivery Canada Corp 0.93 162098380 175959000 0.93 0.9 1.18 0.5 0.07 0.33 294207 69.63% 16.18% 40% Buy Communication Equipment
FLWR.VN The Flowr Corporation 0.56 63467382 109427000 0.59 0.56 6.42 0.315 -0.01 -0.05 36960 55.42% 2.57% 100% Sell Drug Specialty & Generic
FONE.CN Flower One Holdings Inc 0.55 97932929 184779000 0.55 0.53 3.19 0.345 -0.03 -0.28 36298 100.78% 0.21% 48% Sell Agricultural Commodities/Milling
FXC.TO Fax Capital Corp 3.22 138560083 43031000 3.26 3 6.25 2.5 -0.08 -0.46 20502 44.97% N/A N/A Capital Markets
GCM.TO Gran Colombia Gold Corp 6.63 407032000 61300000 6.64 6.37 7.81 2.88 -0.14 -0.42 241357 45.62% 15.08% 80% Buy Metals & Mining - Gold 
GGB.CN Green Growth Brands 0.03 6183399 206113000 0.035 0.03 3.4 0.01 -0.01 0.015 91020 375.00% 0.24% 96% Sell Agricultural Commodities/Milling
GRN.VN Greenlane Renewables Inc 0.39 36670590 91676000 0.4 0.385 0.85 0.145 0.01 -0.025 160604 74.74% N/A 16% Sell Solar
HALO.NE Halo Labs Inc 0.12 N/A N/A 0.12 0.11 0.64 0.085 0.01 0.02 1342041 146.63% N/A 72% Sell Pharmaceuticals - Other
HEO.VN H2O Innovation Inc 1.03 78410060 76873000 1.08 1.02 1.31 0.54 -0.01 0.04 40215 60.78% 6.30% 56% Buy Utilities Regulated Water
HEXO.TO Hexo Corp 0.94 404521146 408607000 0.99 0.93 7.25 0.5 -0.08 -0.03 3943304 163.30% 14.40% 48% Sell Drug Specialty & Generic
HVT.VN Harvest One Cannabis Inc 0.09 20432551 215079000 0.095 0.09 0.76 0.05 -0.01 -0.035 165468 62.10% 0.35% 32% Sell Drug Manufacturers - Pharmaceutical Prep. Mfg
IMCC.CN Im Cannabis Corp. 1.18 166147342 145743000 1.18 1.13 1.34 0.175 0.05 0.38 165150 107.35% 9.37% N/A Agricultural Commodities/Milling
ISH.CN Inner Spirit Holdings Ltd 0.155 34579079 223091000 0.155 0.15 0.205 0.07 -0.005 0.025 101101 69.61% 13.41% 88% Buy Retail - Specialty Stores
JJ.VN Jackpot Digital Inc 0.105 1356527 12919000 0.105 0.1 0.16 0.08 0.005 -0.01 1500 118.19% 4.00% N/A Electronic Gaming & Media
KEW.TO Kew Media Group Inc 0.64 9052311 14144000 0.71 0.64 7.38 0.64 -0.15 -1.28 68313 207.34% 8.67% 100% Sell Publishing
KFS.TO Kingsway Fin 2.75 61545489 22380000 2.8 2.75 7.2 2.5 -0.37 -0.66 300 78.91% 24.66% N/A Insurance - Property & Casualty
KLY.VN Kalytera Therapeutics Inc 0.025 12886606 515464000 0.03 0.025 0.055 0.01 0 -0.01 346264 210.08% 0.00% 40% Sell Specialty Pharma
KRR.TO Karora Resources 0.47 295027423 608304000 0.49 0.47 0.7 0.2 -0.02 -0.05 1664308 33.50% 9.88% 56% Buy Industrial Metals Minerals
KTN.VN Kootenay Silver Inc 0.3 87781493 287808000 0.305 0.29 0.4 0.11 0.05 0 259041 99.48% 6.90% 56% Buy Silver
LSX.VN Lasalle Exploration Corp 0.08 4678562 58482000 0.09 0.08 0.18 0.08 -0.005 -0.01 167000 200.26% N/A N/A Other Metals / Minerals
LXR.TO Lxrandco Inc 0.25 7883288 31533000 0.25 0.25 0.52 0.14 0 -0.02 6000 153.68% 0.16% 40% Sell Retail - Apparel & Spec - Online Shopping & Mail-Order
MCLD.VN Mcloud Technologies Corp. 3.55 65598089 16062000 3.73 3.5 6.5 3.5 -0.49 -0.65 144447 53.27% N/A 100% Sell Software - Application
MEI.VN Manitok Energy Inc 0.035 12729369 363696000 0.035 0.035 0.225 0.035 -0.005 -0.025 833668 196.60% 8.08% N/A Oil & Gas - Crude Petroleum Extraction & Natural Gas
MENE.VN Mene Inc 0.355 115816306 243998000 0.355 0.355 0.7 0.24 0.015 -0.01 16019 62.10% 6.17% 88% Sell Luxury Goods
MEX.VN Mexican Gold Mining Corp. 0.075 7750631 103342000 0.075 0.07 0.17 0.025 0.01 -0.015 56100 64.26% 0.15% Hold Solar
MGM.VN Maple Gold Mines Ltd 0.095 22722760 239187000 0.095 0.095 0.14 0.04 0.005 0.015 251400 83.58% 0.09% 64% Buy Metals & Mining - Gold
MMED.NE Mind Medicine Inc 0.445 N/A N/A 0.48 0.435 0.99 0.24 -0.005 -0.105 1676692 81.01% N/A N/A  
MMEN.CN Medmen Enterprises Inc Class B Subordin 0.28 96268838 337785000 0.285 0.275 3.62 0.14 -0.07 -0.22 186837 80.43% 0.92% 64% Sell Life Sciences
MMK-U.NE Merida Merger Corp I 9.7 N/A N/A 9.7 9.7 9.82 9 0.23 N/A 250 25.50% N/A N/A Financial Conflomerates
N.VN Namaste Technologies Inc. 0.34 115003841 323954000 0.35 0.335 0.71 0.2 -0.035 -0.09 299076 75.39% 1.38% 24% Sell Solar
NAB.CN Nabis Holdings Inc 0.02 2198088 109904000 0.02 0.02 0.445 0.015 -0.005 -0.005 75000 320.70% N/A 100% Sell Real Estate Development
NDM.TO Northern Dynasty Minerals Ltd 1.97 910955991 462414000 2.02 1.84 2.07 0.5 -0.07 0.65 1132175 79.04% 10.03% 100% Buy Industrial Metals Minerals
NRTH.VN 48North Cannabis Corp 0.21 36437135 177742000 0.21 0.2 0.98 0.08 0 -0.045 67828 53.46% 0.04% 48% Sell Drug Specialty & Generic
ONC.TO Oncolytics Bio 2.61 108113666 40492000 2.79 2.59 7.84 0.48 -0.15 -0.99 93672 63.18% 0.00% 8% Buy Biotechnology - Pharmaceutical Preparation Mfg
OR.TO Osisko Gold Royalties Ltd 13.24 2200121018 165050000 13.27 12.73 17.47 6.35 0.42 -0.2 452227 42.85% 44.24% 56% Buy Metals & Mining - Gold 
ORE.VN Orezone Gold Corp 0.87 205941200 251148000 0.87 0.82 0.88 0.22 0.16 0.19 273953 65.61% 15.01% 88% Buy  
PAT.TO Patriot One Technologies Inc 1.07 156227700 150219000 1.1 1.05 2.09 0.51 0.03 0.16 227652 72.88% 0.17% 24% Sell Technology - Application Software
PIPE.VN Pipestone Energy Corp 0.465 92104410 189906000 0.49 0.465 1.75 0.3 -0.085 -0.125 133270 81.26% 0.03% 96% Sell Oil & Gas E&P
PLTH.CN Planet 13 Holdings Inc 2.23 314290737 139685000 2.26 2.2 2.86 0.99 -0.15 0.48 112304 95.01% 0.42% 40% Buy Agricultural Commodities/Milling
PLUS.CN Plus Products Inc 0.66 29855021 43268000 0.67 0.66 5.35 0.39 -0.08 -0.2 5459 126.83% 0.17% 88% Sell  
PLX.VN Point Loma Resources Ltd 0.02 1812872 90644000 0.02 0.015 0.24 0.01 0 0.005 21500 377.59% 0.00% 88% Sell Oil & Gas E&P
PTM.TO Platinum Group Metals Ltd 1.87 118873285 63569000 1.89 1.86 3.86 1.25 -0.05 -0.36 5095 81.74% 19.50% 88% Sell Solar
PVF-UN.VN Partners Value Investments LP 51 N/A N/A 51 51 69.79 33 3.5 0 100 125.69% N/A 40% Buy Asset Management - Investment Advice 
QUIS.VN Quisitive Technology Solutions Inc 0.68 78265828 111808000 0.7 0.67 1.26 0.07 -0.01 -0.48 239646 109.29% 0.02% 56% Buy  
R.TO Red Eagle Mining Corp 0.02 6665521 444368000 0.02 0.01 0.36 0.01 -0.01 -0.07 3402421 252.50% 1.14% N/A Metals & Mining - Gold Ore Mining
RNP.VN Royalty North Partners Ltd 0.25 2883803 11535000 0.25 0.25 0.305 0.12 0 0 8000 169.63% N/A N/A Financial Services - Credit Services
ROE.VN Renaissance Oil Corp 0.05 17401450 316390000 0.05 0.045 0.175 0.025 0 0.005 101000 237.24% 0.22% 24% Sell Oil & Gas E&P
ROMJ.CN Rubicon Organics Inc 2.7 109508004 39966000 2.73 2.7 3.13 1.28 -0.05 0.18 27700 50.63% N/A 100% Buy Biotechnology
RVX.TO Resverlogix Corp 0.78 160144505 210716000 0.78 0.76 3.25 0.35 0.12 0.01 14835 124.01% 0.01% 72% Sell Biotechnology - Biological Prod (exc Diagnostic) Mfg
S.TO Sherritt Intl Rv 0.12 47674131 397284000 0.12 0.11 0.37 0.07 -0.01 -0.03 372980 79.78% 5.54% 72% Sell Industrial Metals Minerals
SFC.TO Sagicor Financial Company Ltd 5.33 800999327 149162000 5.4 5.32 10 4.88 0.03 -0.41 40359 69.48% 16.83% N/A Financial Conglomerates
SPG.TO Spark Power Group Inc 1.1 60087605 53650000 1.12 1.1 2.25 0.9 0.02 0 8750 48.56% 0.65% 88% Sell Health Information Services
SPOR.CN New Wave Esports Corp. 0.19 2395847 11979000 0.21 0.18 0.6 0.06 0 -0.135 616313 131.72% 15.79% N/A  
SRHI.TO Sprott Resource Holdings Inc 0.33 10565727 34083000 0.34 0.33 1.35 0.19 0.01 -0.02 2000 117.31% 0.00% 40% Sell Oil & Gas - Support Activities for Oil and Gas Operations
SSL.TO Sandstorm Gold Ltd 12.78 2390857405 190052000 12.83 12.27 12.83 4.64 1.23 1.3 578596 46.65% 30.53% 100% Buy Metals & Mining - Gold 
SUGR.VN Sugarbud Craft Growers Corp 0.04 13781898 393669000 0.04 0.03 0.205 0.025 -0.005 -0.015 4521003 121.68% 1.67% 48% Sell Drug Specialty & Generic
SVC-A-U.NE Subversive Capital Acquisition Corp Cl A 9.95 N/A N/A 9.95 9.8 9.95 9 0.1 0.17 51600 10.23% N/A N/A Finance - Rental - Leasing
SWIS.CN Globex Data Ltd 0.125 7242139 53645000 0.125 0.11 0.3 0.01 -0.04 -0.035 18000 157.12% N/A N/A Technology Services - Packaged Software
TBP.VN Tetra Bio Pharma Inc 0.21 60593988 281833000 0.21 0.205 0.69 0.17 0 -0.025 386374 54.27% 1.27% 100% Sell Biotechnology - Specialty Pharma
TCAN.CN Transcanna Holdings Inc 1 39149421 38382000 1.02 0.93 4.4 0.375 -0.13 0 27715 79.44% 0.07% 64% Buy Distribution Services - Medical Distributors
TEV.TO Tervita Corporation 3.6 398137132 113107000 3.67 3.53 7.99 2.52 0.1 0.3 9254 120.52% 9.73% 56% Sell Oil & Gas Equipment & Services
TGIF.CN 1933 Industries Inc 0.08 22838283 285479000 0.085 0.08 0.465 0.06 -0.015 -0.005 258787 59.26% 0.07% 80% Sell Diversified Industries
TGOD.TO The Green Organic Dutchman Holdings Ltd 0.35 132629482 384433000 0.36 0.35 3.69 0.22 -0.03 -0.19 438046 102.31% 9.42% 56% Sell Biotech & Pharma - Specialty Pharma
TIUM-U.CN Cansortiuminc 0.38 69658366 193495000 0.38 0.315 1.68 0.075 0.035 0.005 76995 87.35% 0.03% 32% Buy Agricultural Commodities/Milling
TLT.VN Theralase Technologies Inc 0.23 48004830 204276000 0.24 0.23 0.49 0.14 0 -0.025 62604 50.08% 0.05% 48% Sell Medical Devices
TMD.TO Titan Medical Inc 1.15 89335971 73831000 1.21 1.15 3.5 0.15 -0.34 0.69 112290 648.21% 0.16% 56% Buy Medical Devices - Electromedical & Electrotherapeutic 
TRL.TO Trilogy International Partners Inc 1.19 70660936 58884000 1.19 1.19 3.45 0.83 0.15 -0.01 204 76.53% 5.77% 88% Sell Telecom Services
TRUL.CN Trulieve Cannabis Corp 17 1858232904 110346000 17.05 16.7 18.86 8.1 0.17 -1.11 85076 33.78% 0.43% 80% Buy Agricultural Commodities/Milling
URC.VN Uranium Royalty Corp 1.01 71116885 71835000 1.02 0.99 1.28 0.8 -0.03 -0.16 27011 41.36% 16.44% N/A Non Energy Minerals - Other Metals / Minerals
VLNS.VN Valens Groworks Corp 2.56 321829079 127710000 2.66 2.52 4.69 1.75 -0.01 -0.02 259520 67.77% 5.74% 40% Sell Drug Specialty & Generic
VPH.CN Valeo Pharmainc 0.56 32295871 56659000 0.6 0.56 0.76 0.24 0.06 0.145 52000 74.09% 41.61% 100% Buy Health Technology: Pharmaceuticals
WAYL.CN Wayland Group Corp 0.74 67820216 139884000 0.74 0.68 2.64 0.64 -0.14 -0.28 1121521 109.94% 0.84% 100% Sell Life Sciences
WL.VN Westleaf Inc 0.11 35962947 342504000 0.125 0.11 3.6 0.09 0.01 -0.04 13500 129.21% 0.00% 100% Sell  
WMD.VN Weedmd Inc 0.49 101641120 209569000 0.495 0.47 1.77 0.26 -0.01 -0.18 39322 90.38% 2.38% 16% Sell Drug Specialty & Generic
XBC.VN Xebec Adsorption Inc 3.99 362062259 88959000 4.14 3.91 4.67 1.23 0.2 0.19 760831 61.69% 6.66% 100% Buy Industrial Distribution
XMG.CN Mgx Minerals Inc 0.045 7019298 62276000 0.05 0.045 0.25 0.04 -0.01 -0.01 17000 127.22% 0.02% 100% Sell Mining
Y.TO Yellow Pages Limited 8.99 252397018 28075000 8.99 8.95 13.25 6 0.29 -0.5 1342 52.96% 20.37% 32% Sell Publishing - Internet, Broadcasting & Web Search Portals
ZENA.VN Zenabis Global Inc. 0.07 34549685 431871000 0.09 0.07 2.23 0.05 -0.03 -0.07 17595660 172.02% 1.16% 56% Sell Drug Specialty & Generic



     


© Copyright CanadianWarrants.com 



     
    

   
Visitor Map

Popular Pages

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   


Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]