Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

 

Company Fundamentals for the week of June 26th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks to all that have donated!

or for those of you that are having problems getting through you can donate here

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 32 businesses thanks to all of you!

OUR SPONSORS

 
Company Name Symbol Shares   Market Cap 52wk  52wk  EPS  P/E Beta Primary  Country
     O/S Last price    high  low           
Goldcorp G.TO 729,810,746 41.54 30,316,338,388.84 52.48 17.77 2.43 17.07   Gold North and South America
Kinross K.TO 694,389,677 21.82 15,151,582,752.14 25.37 8.96 -1.4     Gold Canada, US, S. America, Russia
Agnico-Eagle AEM.TO 155,613,882 62.66 9,750,765,846.12 80.74 26.6 0.75 83.94   Gold Canada, Finland, Mexico and the USA
Yamana Gold      YRI.TO 732,918,039 10.52 7,710,297,770.28 17.22 4.29 0.74 14.18 0.95 Gold Copper Brazil, Chile, USA
Silver Wheaton SLW.TO 287,457,801 10.12 2,909,072,946.12 16 3.07 0.02 594.3 2.05 Silver Mexico, Peru, Sweden, Greece
Franco-Nevada FNV.TO 100,300,000 28.25 2,833,475,000.00 31.06 11.62 0.45 63.31   Resources Investment
Petro Rubiales Energy PRE.TO 211,041,966 9.55 2,015,450,775.30 13.65 1.86 1.04 9.18 0.56 Oil & Gas Argentina, Columbia
Osisko Exploration OSK.TO 255,187,945 6.81 1,737,829,905.45 7.55 1.4 -0.02   1.27 Gold Canada, Brazil
Thompson Creek Metals TCM.TO 122,253,257 12.02 1,469,484,149.14 20.12 3.15 1.27 9.5 -0.07 Moly Producer Canada, USA
Quadra Mining QUA.TO 98,999,310 9.2 910,793,652.00 23.25 1.97 -0.19   1.92 Copper Gold USA, Greenland, Chile
New Gold Inc. NGD.TO 212,840,746 3.39 721,530,128.94 8.65 0.94 -0.09     Copper Gold    British Columbia
Norbord NBD.TO 431,748,358 1.38 595,812,734.04 6.1 0.48 -0.7   2.75 Wood Products North America, Europe
Western Canada Coal WTN.TO 209,715,935 2.12 444,597,782.20 9.76 0.36 0.51 4.18 3.33 Coal Western Canada
Denison Mines DML.TO 226,045,415 1.92 434,007,196.80 9.1 0.69 -0.43     Uranium Canada, USA, Australia, Africa
Gold Wheaton GLW.WT 1,405,891,668 0.28 393,649,667.04 1.85 0.16 -0.05   -0.02 Gold Gold Streams
Bankers Petroleum BNK.TO 188,607,585 2.03 382,873,397.55 4.93 0.46 -0.04   1.05 Oil & Gas Canada, US 
Claymore Gold Bullion Trust CGL-UN.TO 40,000,000 9.05 362,000,000.00 9.54 8.96       Gold ETF
Mega Uranium MGA.TO 187,256,732 1.83 342,679,819.56 2.54 0.39 -0.97   2.31 Uranium Canada, Cameroon, Mongolia, S A
Sprott Resource Corp SCP  81,887,224 3.1 253,850,394.40 4.88 1.66 1.57 1.97 1.09 Resources Fund
Pinetree Capital PNP.TO 131,313,988 1.9 249,496,577.20 2.91 0.375 -2.2   2.71 Merchant Banking - SmallCap Resources Financing
North American Palladium Ltd. PDL.TO 86,767,063 2.81 243,815,447.03 5.7 1.14 -2.06     Palladium Canada
U S Gold UXG.TO 80,328,275 2.92 234,558,563.00 3.73 0.5       Gold USA 
Coxe Commodity Strategy Fund COX-UN.TO 28,874,839 7.26 209,631,331.14 10.21 4       Commodities Fund
Breakwater Resources BWR.TO 677,764,693 0.3 203,329,407.90 0.44 0.06 -0.2     Base and Precious Metals Americas
First Majestic Silver Corp FR.TO 82,341,636 2.37 195,149,677.32 4.95 0.87 -0.07   1.38 Silver Mexico
Dundee Precious Metals DPM.TO 97,540,538 1.8 175,572,968.40 6.7 1.04 -1.21   1.14 Precious Metals Fund
ECU Silver Mining Inc.  ECU.TO 279,374,425 0.6 167,624,655.00 1.95 0.43 -0.08   1.36 Silver Mexico
Rusoro Mining RML.V 396,511,623 0.42 166,534,881.66 1.4 0.235 -0.19   1.98 Gold Venezuela
Colossus Minerals CSI.TO 54,996,481 2.93 161,139,689.33 4 0.43 -0.12     Gold, Platinum, Palladium Brazil
Chesapeake Gold CKG.V 38,309,797 4.1 157,070,167.70 7.6 1.89 -0.57   1.39 Gold Mexico, Nicaragua
Mercator Minerals Ltd ML.TO 108,154,842 1.43 154,661,424.06 2.1 1.28 -0.53   3.81 Copper Moly Silver Arizona, USA
Endeavour Financial EDV.TO 97,722,902 1.43 139,743,749.86 7.59 1.33 -7.13   1.28 Resources Financing
High River Gold Mines HRG.TO 590,193,673 0.235 138,695,513.16 1.7 0.04 -0.1   1.2 Gold Silver Russia, West Africa
Banro Corp BAA 62,482,938 2.12 132,463,828.56 7.99 0.8 -0.5     Gold Republic of the Congo
O'Leary Global Income Opp Fund OCY.UN.TO 10,885,000 11.8 128,443,000.00 12.1 11.4       Income Fund
DPF India Opportunities Fund DPF-UN.TO 24,703,000 4.85 119,809,550.00 6.55 1.85       India Fund
O'Leary Global Income Opp Fund OGO.UN  9,225,000 12 110,700,000.00 12.45 11       Global Fund
Bear Creek Mining BCM.V 55,457,023 1.95 108,141,194.85 5.04 0.57 -0.35   2.48 Silver Peru
Ainsworth Lumber ANS.TO 89,905,712 1.2 107,886,854.40 4 0.7 -1.87   2.04 Forest Products Canada
Polaris Minerals PLS.TO 53,204,602 2 106,409,204.00 5.63 1.1 -0.26   1.74 Aggregate Quarries British Columbia
Urbana URB-A.TO 67,100,000 1.49 99,979,000.00 3 1.06 -1.33     Investing in Exchanges Holding Company
Claude Resources CRJ.TO  111,044,130 0.9 99,939,717.00 1.11 0.15 -0.1     Gold Canada
Baffinland Iron Mns Corp BIM.TO 233,129,899 0.415 96,748,908.09 3.18 0.105 -0.09   2.71 Iron Ore Canada
First Asset REIT Income Fund  RIT.UN  12,661,772 7.07 89,518,728.04 10.78 5.28 -4.87   0.71 REITs and Real Estate Corporations Canadian Listed Companies
Sentry Select Primary Metals PME.TO 15,922,749 5.38 85,664,389.62 6.02 1.55 -4.28     Mixed Fund Fund
Katanga Mining KAT.TO 206,296,463 0.415 85,613,032.15 13.99 0.22 -8.22   2.35 Copper Cobalt Africa
Platinum Group PTM.TO 67,816,367 1.25 84,770,458.75 3.15 0.71 -0.1     Platinum  Canada, Africa
Ivanhoe Energy IE.TO 279,381,187 0.29 81,020,544.23 0.41 0.2 -0.08     Oil & Gas US, China
Ceres Global Ag Corp CRP.TO 12,893,580 5.61 72,332,983.80 10.19 2.6 -4.93     Global Agriculture Fund
Front Street Resource Perf. Fund FRE.TO 11,845,933 5.74 67,995,655.42 8.8 2.06 -4.97     Mixed Fund Fund
First Asset Yield Opportunity...  FAY.UN  4,615,605 14.29 65,956,995.45 19.67 10.77 -6.38   0.69   Fund
CA Bancorp Cdn Realty Fin. Corp RF.PA.TO 3,562,460 18 64,124,280.00 23.75 13.5       Real Estate Fund
Geovic Mining Corp GMC.TO 102,902,686 0.62 63,799,665.32 1.47 0.435 -0.31   1.04 Cobalt, Nickel, Manganese Cameroon, Africa
Olympus Pacific Minerals Inc OYM.TO 232,392,881 0.27 62,746,077.87 0.36 0.04 -0.04   0.72 Gold Vietnam, Phillippines
Labrador Iron Mines LIM.TO 37,148,451 1.66 61,666,428.66 4.02 0.405 -0.15   1.11 Iron Ore Canada
Star Hedge Managers Corp XHM-A.TO 7,500,000 8.19 61,425,000.00 8.73 3.6       Fund Fund
Uranium Focused UF-UN.TO 17,097,947 3.44 58,816,937.68 6.17 1.53 -4.51     Uranium Uranium Fund
Distinction Group GD.TO 30,441,540 1.88 57,230,095.20 2.75 1.25 0.18 10.62   Janitorial, Maintenance, Restoration Canada
CC&L Global Financials Fund II  GFT-UN.TO 11,692,776 4.85 56,709,963.60 6.9 2.75 -3.04     Global Financial Services Sector Fund
O'Leary Global Infrastructure OGN.UN.TO 4,870,000 11.3 55,031,000.00 12.09 9       Infrastructure Fund
Great Basin GBG.TO 333,033,342 1.64 54,111,008.00 3.73 0.91 -0.36     Gold South Africa, Nevada
Dioro Exploration DIO.TO 91,580,410 0.59 54,032,441.90 0.75 0.15       Gold Production Australia
Tembec TMB.TO 100,000,000 0.54 54,000,000.00 4.2 0.51 -1.75     Forest Products North America, France
I C S Copper Systems Ltd ICX.V 29,713,869 1.71 50,810,715.99 3.8 0.39 -0.18     Copper Zambia
Phoenix Coal Inc. PHC.TO 150,008,268 0.335 50,252,769.78 2.19 0.085 -0.5     Coal Kentucky
Flaherty & Crumrine FFI.UN.TO 6,584,389 7.18 47,275,913.02 14.45 5.1 -9.9   0.67   Fund
First Asset Pipes & Power...  EWP.UN  8,120,956 5.68 46,127,030.08 7.04 4.85 -0.78   0.42 Pipeline & Power Income Trusts Fund
Mines Management MGT.TO 22,746,220 1.96 44,582,591.20 3.3 0.7       Silver Copper Montana, USA
Yukon-Nevada Gold YNG.TO 301,388,763 0.135 40,687,483.01 1.24 0.02 -0.62   0.74 Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
Brick Group BRK-UN.TO 54,171,133 0.7 37,919,793.10 8.12 0.64 -4.32   0.88 Furniture, Electronics  
Coalcorp Mining CCJ.TO 173,007,049 0.215 37,196,515.54 1.85 0.1 -0.33   1.22 Coal Columbia
Metanor Resources MTO.V 78,957,782 0.46 36,320,579.72 0.91 0.26 -0.15   0.14 Gold Canada
Etruscan Resources EET.TO 159,141,915 0.225 35,806,930.88 1.85 0.175 -0.33   0.62 Gold & Diamonds Africa
Trident Performance Corp TCP.TO 3,176,344 10.81 34,336,278.64 11.2 7.09       Global Macroeconomic Trends Fund
Terrane Metals TRX.V 113,198,500 0.29 32,827,565.00 0.45 0.095 -0.01   1.42 Gold Copper Moly Silver Canada
C M P Gold Trust CMP-UN.TO 4,197,977 7.1 29,805,636.70 7.94 3.18       Gold Trust Fund
Orsu Metals  OSU.TO 456,709,227 0.065 29,686,099.76 1 0.035 -0.7   2.08 Gold Copper Kazakhstan
O'Leary Canadian Equity Income OGE-UN.TO 3,673,335 7.4 27,182,679.00 14.17 7.3       Global Fund
Aberdeen International Inc AAB.TO 94,578,839 0.285 26,954,969.12 0.68 0.08 -0.19   0.02 Merchant Banking Financing
Fortune Minerals FT.TO 55,550,107 0.475 26,386,300.83 2.28 0.38 -0.03   1.65 Cobalt, Gold, Coal, Bismuth, Copper, Silver Canada
Crosshair Exploration & Mining Corp CXX.TO 109,529,317 0.235 25,739,389.50 0.81 0.085 -0.11     Uranium Canada
Marathon PGM MAR.TO 30,176,880 0.85 25,650,348.00 3.4 0.25 -0.17   2.4 Platinum, Paladium, Copper, Nickel Canada
Copper Mountain CUM.T 31,625,002 0.8 25,300,001.60 1.98 0.31 -0.05     Copper, Gold, Silver British Columbia
Stone Agribusiness HAY-UN.TO 4,312,111 5.46 23,544,126.06 8.9 1.75       Agriculture Fund
Copernican British Banks Fund CBB-UN.TO 17,669,220 1.31 23,146,678.20 4 0.26 -5.21     Mixed Fund Fund
Global Uranium GUR.TO 8,275,084 2.78 23,004,733.52 5.15 0.76 -6.49     Uranium Fund Fund
First Asset Energy & Resource...  TRF.UN  1,408,460 15.99 22,521,275.40 26.5 12.12 -7.62   0.53 Resources Fund
Challenger Energy Corp CHQ.V 53,685,763 0.385 20,669,018.76 6.64 0.295       Oil and Gas Trinidad
Copernican Int'l Premium Div Fund  CPM-UN.TO 5,533,573 3.46 19,146,162.58 5.83 2 -3.9     Global Dividend Paying Companies Fund
Faircourt Gold Income FGX.TO 2,346,000 8 18,768,000.00 9 3.37 -0.77     Gold Fund
I M A Exploration IMR.V 52,132,064 0.35 18,246,222.40 0.9 0.1 -0.42   1.26 Looking to acquire or jv Gold/Silver Goal is South America
Sentry Select Global Real Estate GRE-UN.TO 3,005,425 5.89 17,701,953.25 8.45 3.75       Real Estate Fund
Global Agribusiness Trust AGB-UN.TO 4,000,000 4.15 16,600,000.00 8.52 2.52       Agriculture Fund
Davie Yards DAV.TO 124,646,200 0.12 14,957,544.00 1.27 0.065 -0.19     Offshore ships Canada
Focused Global Trends Fund FTF-UN.TO 3,392,809 4.33 14,690,862.97 7.65 3.17       Global Trends Fund
Avnel Gold Mining AVK.TO 79,187,189 0.175 13,857,758.08 0.29 0.02 -0.11   3.68 Gold Africa
Acuity Small Cap ASF.TO 4,200,000 3.29 13,818,000.00 6.8 1.55 -5.17     Mixed Fund Fund
Creston Moly CMS.V 121,018,147 0.11 13,311,996.17 0.39 0.05 -0.05   1.74 Moly  Mexico
Markland AGF Precious Metals...  MPM.TO 1,922,562 6.91 13,284,903.42 8.59 3.49 -2.19     Precious Metals Fund
Oilsands Canada Corp OCF.TO 2,425,238 5.47 13,266,051.86 8.65 2.87 -4.19     Oilsands Canada
European Premium Dividend EPD-UN.TO 2,985,100 4.31 12,865,781.00 7.59 2.37       European Fund Fund
Global Banks Premium Inc Trust  GBP-UN.TO 4,567,837 2.69 12,287,481.53 6.39 1.04 -4.78   1.96 Financial Fund
Caspian Energy CEK.TO 121,733,806 0.09 10,956,042.54 0.52 0.015 -0.14   1.15 Oil and Gas Kazakhstan
Added Capital LS.V 63,661,258 0.165 10,504,107.57 0.28 0.07 0.1 1.65   Manufacture of Steel Pipe and Tubing Canada
Copernican World Banks Fund CBK.UN.TO 3,898,738 2.45 9,551,908.10 6.49 0.92 -4.24   1.85   Fund
Calstar Oil & Gas Ltd CLG.C 44,363,329 0.21 9,316,299.09 0.21 0.21       Oil & Gas Canada
Rye Patch Gold RPM.V 44,199,450 0.2 8,839,890.00 0.385 0.095 -0.12     Gold Nevada, USA
Sandstorm Resources Ltd. SSL.V 18,117,000 0.45 8,152,650.00 0.75 0.35 -0.02     Resources British Columbia
Zazu Metals Corp ZAZ.TO 30,663,771 0.26 7,972,580.46 0.65 0.04 -0.11     Zinc, Lead, Silver Alaska 
Melco China Resorts (Holding) Ltd. MCG.V 87,439,344 0.09 7,869,540.96 2.25 0.02 -0.04   4.84 Resorts China
TriNorth Capital Inc. TRT.TO 150,747,317 0.05 7,537,365.85 0.33 0.015 -0.07   1.34 Investment Financing
EMC Metals EMC.TO 68,570,597 0.105 7,199,912.69 0.2 0.085 -0.33     Gold, Tungsten USA, Canada
ProSep PRP.TO 64,443,451 0.11 7,088,779.61 0.395 0.1 -0.01   2.01 Water Management Worldwide
Ranaz Corp RNZ.V 36,085,851 0.185 6,675,882.44 0.9 0.105 -0.07     Protein and Dietary Supplements Canada, Ireland
Fortress Energy Inc FEI.TO 26,921,788 0.24 6,461,229.12 1.55 0.16 -0.03     Natural Gas Western Canada
Oroco Resource Corp OCO.V 27,593,521 0.175 4,828,866.18 0.485 0.03 -0.02     Gold, Silver Mexico
Int'l Fin. Income and Growth Trust FIT-UN.TO 1,473,516 3.2 4,715,251.20 7.1 1.25 -1.23   1.65 Global Holdings Fund
Redcorp Ventures RDV.TO 398,356,171 0.01 3,983,561.71 0.21 0.005 -0.08   2.3 Zinc Copper Lead Gold Silver Canada, Portugal
Visible Gold Mines VGD.V 25,369,929 0.13 3,298,090.77 0.295 0.045 -0.03     Gold Canada
Primary Petroleum PIE.V 49,347,946 0.05 2,467,397.30 0.45 0.03 -0.19     Oil & Gas Canada, USA
EarthFirst EF.TO 103,303,818 0.02 2,066,076.36 1.59 0.005 -0.49     Wind Power Canada
Copper Mesa Mining CUX.TO 104,258,489 0.015 1,563,877.34 0.12 0.015 -0.1   0.74 Copper, Moly Silver Gold Ecuador,
High Desert Gold Corp HDG.TO 7,190,464 0.18 1,294,283.52 0.28 0.1       Gold Copper Silver US, Mexico
Metrobridge Networks  MEB.V 54,746,764 0.02 1,094,935.28 0.22 0.02 -0.11   -0.39 Internet Access - Wireless Broadband Canada, USA
Northrock Resources NRK  13,668,265 0.08 1,093,461.20 0.125 0.01       Mineral Exploration Canada
Canadian Income Mgmt Tr CNM-UN.TO 4,575,471 0.185 846,462.14 1 0.005 -0.64   3.03 Mixed Fund Fund
Atlas Minerals AMR.V 33,723,979 0.02 674,479.58 0.155 0.005 -0.34     Copper, Moly, Gold, Silver Ecuador

 

2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/