Canadian Small Cap Chat Site

 

 

Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

 Fundamentals as of June 22 2007  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD                                       

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator


 
Company Symbol Last Price Market Cap 52 week 52 week EPS P/E Beta
        high low      
Ascendant Copper Corp ACX 0.38   15.92M 1.15 0.34 ($0.25) N/A N/A

Agnico Eagle
AEM 38.72   4.69B 52.03 30.72 $1.29 29.97 N/A
Avnel Gold Mining
AVK 0.70   44.62M 1.25 0.51 ($0.01) N/A N/A
Baja Mining Corp BAJ 2.23   243.93M 2.44 1.2 ($0.25) N/A 0.77
Bordeaux Energy BDO 0.64   89.49M 0.96 0.55 ($0.05) N/A -1.61
Baffinland Iron Mns Corp BIM 3.17   202.54M 3.5 1.75 ($0.52) N/A 1.81
Bankers Petroleum BNK 0.54   241.92M 0.94 0.46 $0.00 N/A 0.69
Blue Sky Uranium BSK 0.85   14.43M 1.41 0.22 ($0.05) N/A N/A
Breakwater Resources BWR 2.84   1.19B 2.85 0.92 $0.31 9.19 N/A
Calstar Oil & Gas CBI 0.38   9.76M 0.8 0.1   N/A N/A
Colibri Resource Corp CCJ 4.60   412.40M 4.75 0.064 ($0.95) N/A -2.57
Coalcorp Mining
CGI 28.38   584.38M 29.25 22.6 $8.34 3.4 0.84
Canadian General Inv. Ltd CKG 6.60   190.42M 7.7 4.13 ($0.17) N/A -0.72
Chesapeake Gold CALS 0.05   N/A 0.115 0.055   N/A N/A
Canadian Income Mgmt Tr CNM.UN 0.75   4.26M 2.01 0.25   N/A N/A
Denison Mines  (1) DML 14.04   2.66B 31.25 10.05 ($0.14) N/A N/A
Envoy Communs Group Inc ECG 3.29   33.85M 4.71 1.5 $0.34 9.57 N/A
Endeavour Silver Corp EDR 3.25   N/A       N/A N/A
Endeavour Mining Cap EDV 10.34   241.18M 10.6 5.98 $4.51 2.29 -0.21
Eastern Platinum Limited ELR 2.38   1.54B 2.72 0.94 ($0.02) N/A N/A

European Minerals Corp
EPM
1.46   408.92M 1.5 0.63 ($0.04) N/A N/A
Equinox Minerals EQN 3.38   1.86B 3.68 1.12 ($0.06) N/A N/A
Erdene Gold ERD 1.35   72.83M 1.55 0.55 ($0.10) N/A 2.06
First Capital Realty
FCR 26.50   2.04B 29.3 22.3 $0.61 43.14 0.43
Futura Loyalty Group FUT 0.14   3.47M 0.25 0.075 ($0.24) N/A N/A
Fralex Therapeutics Inc FXI 1.40   29.52M 2.9 1 ($0.45) N/A N/A
Goldcorp G 26.11   18.38B 35.89 22.97 $0.98 26.7 N/A
Great Basin GBG 2.73   465.18M 2.92 1.4 ($0.13) N/A N/A
Glencairn Gold Corp GGG 0.59   184.44M 0.78 0.49 ($0.04) N/A N/A
Geovic Mining Corp GMC 3.32   287.76M 4.62 2 ($0.20) N/A -0.14
Gold Point Energy Corp GPE 0.31   12.81M 0.92 0.26 ($0.21) N/A 0.79
Global Uranium GUR.UN 9.57   95.70M 9.79 9.25   N/A N/A
I C S Copper Systems Ltd ICX 1.00   17.72M 1.37 0.8   N/A N/A
Ivanhoe Energy IE 2.04   492.39M 3 1.32 ($0.12) N/A N/A

Iamgold
IMG 8.28   2.43B 13.08 7.15 $0.50 16.65 N/A

I M A Exploration
IMR 0.42   21.85M 1.2 0.355 ($0.07) N/A N/A
International Minerals Corp IMZ 5.70   541.23M 5.95 4.1 ($0.02) N/A 0.21
International Nickel INV 1.40   49.09M 2.45 0.85 ($0.12) N/A N/A
Kinross
K 13.51   7.99B 17 10.67 $0.63 21.39 N/A
Katanga Mining KAT 18.11   1.41B 18.4 4.4 ($0.11) N/A 1.28
Khan Resources KRI 4.33   227.57M 5.64 1.11 ($0.13) N/A N/A
Lateegra LRG 0.54   14.73M 1.94 0.385 ($0.14) N/A -1.91
Explorations Minieres du Nord MDN 1.26   108.15M 1.68 0.4 ($0.12) N/A 0.22
Mega Uranium MGA 5.64   821.68M 8.98 3.5 ($0.03) N/A 0.82
Mines Management MGT 4.14   N/A 8.75 3.94 ($0.60) N/A N/A
M G M Energy MGX 2.97   267.14M 6.8 2.58   N/A N/A
Medical Intelligence Tech
MIZ 0.53   29.73M 0.98 0.405 ($0.12) N/A N/A
Mercator Minerals Ltd ML 8.00   577.79M 8.29 1.7 $0.04 187.62 1.8
Sprott Molybdenum Participation Corp
MLY 5.15   229.12M 6.99 5.06   N/A N/A
Metallica Resources MR 4.78   441.66M 6.24 3.15 ($0.04) N/A N/A
Minco Silver MSV 2.17   67.44M 3.68 1.95 ($0.18) N/A N/A
Metallic Ventures Gold MVG 2.20   113.66M 2.73 1.64 ($0.01) N/A 1.31
Mesa Uranium Corp MZU 0.68   8.24M 0.93 0.205 ($0.07) N/A 2.98
Neo Material Tchnlgys Inc NEM 3.60   285.39M 4.19 1.58 $0.39 9.27 0.87

NovaGold Resources
NG 15.26   1.40B 20.44 13.11 ($0.35) N/A N/A
New Gold Inc. NGD 7.20   174.06M 10.5 7.15 ($0.11) N/A N/A
Northern Orion Resources NNO 5.90   908.66M 6.26 3.85 $0.44 13.33 N/A
Newstrike Resource
NR 1.00   5.73M 1.03 0.3 ($0.04) N/A N/A
Nevsun Resources NSU 2.32   271.35M 4 2.06 ($1.05) N/A N/A
Oromonte ORR 0.26   7.71M 1 0.215 ($0.05) N/A -0.39
RailPower
P
0.47   41.62M 3.1 0.38 ($0.71) N/A 0.71
Pan American Silver PAA 29.29   2.24B 36.94 18.17 $1.11 26.3 N/A
Peregrine Diamonds PGD 1.60   81.87M 3.23 1.13 ($0.64) N/A 8.21
Peak Gold PIK 0.71   515.13M 1.1 0.3 $0.11 6.25 3.39
Palmarejo Silver & Gold PJO 9.80   893.18M 11.55 6.41 $0.00 N/A N/A
Sentry Select Primary Metals PME 0.00              
Pacific Stratus Energy PSE 14.69   694.32M 15.85 7.5 ($0.47) N/A 3.17
Quadra Mining
QUA 13.61   681.80M 14.4 6.93 $2.39 5.68 0.96
Rio Narcea Gold RNG 5.36   899.63M 5.76 1.93 $0.60 8.87 N/A
Southern Era Diamonds SDM 0.60   103.99M 0.63 0.255 ($0.13) N/A 0.44
Australian Solomons Gold SGA 1.07   59.26M 2.35 0.91 ($0.03) N/A N/A
Skye Resources SKR 16.36   722.17M 19.34 7.25 ($0.98) N/A 4.47
Silver Wheaton SLW 12.52   2.77B 13.75 8.92 $0.42 29.6 N/A
S M T C Mfg Corp of Can SMX 5.38   73.66M 5.85 2.3 $0.87 6.15 0.24
Strait Gold Corp SRD 0.35   7.73M 0.61 0.23 ($0.08) N/A N/A
Salazar Resources SRL 3.00   72.40M 4.39 0.68 ($0.27) N/A -0.38
Stingray Resources SRY 0.87   51.09M 1.08 0.87 ($0.05) N/A N/A
Stelco Inc STE 28.10   762.19M 35.9 17.99 ($8.86) N/A N/A
Spur Ventures SVU 0.64   37.59M 1.17 0.42 ($0.12) N/A 0.68
Silverwing Energy Inc SVW 0.26   9.68M 1.95 0.185 ($0.71) N/A N/A
Stornoway Diamonds SWY 1.02   204.18M 1.38 0.85 ($0.14) N/A 0.27
Thompson Creek Metals TCM 17.68   1.98B 19.33 1.9 $0.16 108.52 0.92
Tiomin Resources TIO 0.17   63.38M 0.33 0.08 ($0.06) N/A 0.63
T O R R Canada Inc TOR 0.70   32.69M 1.07 0.56 ($0.16) N/A 0.23
TSO3 Inc TOS 2.40   110.96M 3.2 1.85 ($0.20) N/A 0.9
Terrane Metals TRX 0.52   34.64M 1.39 0.475 ($0.18) N/A 15.89
Titan Uranium TUE 2.01   97.20M 3.13 1.54 ($0.17) N/A 0.82
Uranium Participation
U 15.25   848.12M 18.76 7.76 $5.64 2.7 N/A
Urbana URB 3.30   94.21M 4.43 3 $1.45 2.27 2.44
U S Gold
UXG 5.47   N/A 8.12 4.42 ($2.01) N/A N/A
Welton Energy WLT 0.81   37.36M 1.16 0.7 ($0.07) N/A N/A
Yellow Pages Income Fund
YLO.UN 14.02   7.46B 16.3 11.55 $0.86 16.21 0.51
Yamana Gold     YRI 13.56   4.80B 17.86 8.81 ($0.16) N/A N/A

Copyright CanadianWarrants.com                  

 

  

Notes

 

 For information only. Not a recommendation to buy or sell.

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

 

 

 

Get up to 5 free domains with 1&1 web hosting - Get yours today!