Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Fundamentals for the week ending June 20, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD (updated)                                        

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

  $50K Fantasy Stock Game

Click here to email this page to a friend.

Click here to bookmark this site!

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks
 

Canadian Warrants Kiva Page


Cashback rewards for eBay shopping


GovMint.com


 
Company Name Symbol  Shares O/S Last price  Market Cap 52wk high  52wk low  EPS  P/E Primary  Country
                     
Goldcorp 704,172,190 41.37 29,131,603,500.30 45.89 22.4 0.80 51.55 Gold North and South America
Kinross 591,446,866 19.87 11,752,049,227.42 27.16 10.58 0.58 34.21 Gold Canada, US, S. America, Russia
Yamana Gold      YRI  353,329,316 14.89 5,261,073,515.24 19.79 9.05 0.40 37.2 Gold Copper Brazil, Chile, USA
Silver Wheaton SLW  221,779,405 13.68 3,033,942,260.40 19.3 10.45 0.39 34.93 Silver Mexico, Peru, Sweden, Greece
Petro Rubiales Energy PEG 198,495,257 12.12 2,405,762,514.84 12.51 7.08 0.21   Oil & Gas Argentina, Columbia
Thompson Creek Metals TCM  111,870,658 20.06 2,244,125,399.48 25.58 12.65 1.23 16.33 Moly Producer Canada, USA
Franco-Nevada FNV 97,300,000 22.38 2,177,574,000.00 23.49 13.63     Resources Investment
First Capital Realty FCR  76,969,914 24.33 1,872,678,007.62 26.9 21.02 0.38 64.71 Real Estate Canada, USA
Iamgold
IMG  293,059,557 5.85 1,714,398,408.45 10.25 5.8 0.07   Gold N and S America, Africa
Eastern Platinum Limited ELR  667,403,060 2.49 1,661,833,619.40 4.18 1.95 0.02 102.47 Platinum South Africa
Denison Mines DML  189,593,835 6.97 1,321,469,029.95 14.48 6.1 0.21 33.26 Uranium Canada, USA, Australia, Africa
Western Canada Coal WTN 116,334,906 10.80 1,256,416,984.80 10.99 0.47 0.63   Coal Western Canada
Quadra Mining QUA  50,380,655 21.80 1,098,298,279.00 27 13 3.26 6.7 Copper Gold USA, Greenland, Chile
Katanga Mining KAT  78,087,476 13.15 1,026,850,309.40 28.07 10.22 0.65   Copper Cobalt Africa
Bankers Petroleum BNK  448,109,492 1.95 873,813,509.40 2.24 0.35 0.00   Oil & Gas Canada, US 
Mercator Minerals Ltd ML  73,172,536 11.78 861,972,474.08 12.94 4.1 0.09   Copper Moly Silver Arizona, USA
Ivanhoe Energy IE  241,932,324 3.56 861,279,073.44 4.04 1.24 0.17   Oil & Gas US, China
NovaGold Resources NG  104,573,823 7.44 778,029,243.12 19.99 5.9 0.12   Gold Copper Zinc Silver Alaska, Yukon, BC
Grande Cache Coal Corp GCE  71,557,988 9.89 707,708,501.32 10.78 0.71 0.24   Coal Canada
Metallica Resources MR  92,436,651 7.09 655,375,855.59 8.22 3.62 0.05   Gold Silver Copper Mexico, Chile, Alaska, Mexico
Osisko Exploration OSK 155,925,851 3.90 608,110,818.90 7.24 3.72 0.06   Gold Canada, Brazil
Great Basin GBG  180,064,312 3.25 585,209,014.00 3.83 1.98 0.33   Gold South Africa, Nevada
Peak Gold PIK  725,541,396 0.78 565,922,288.88 0.9 0.435 0.04 21.33 Gold Brazil, Australia
Uranium Participation 59,857,091 8.55 511,778,128.05 15.9 7.92 2.84   Uranium Holding Company
Rusoro Mining RML 386,835,106 1.25 483,543,882.50 3.07 0.9 0.24   Gold Venezuela
High River Gold Mines HRG 294,324,710 1.61 473,862,783.10 3.5 1.54 0.06   Gold Silver Russia, West Africa
Dundee Precious Metals DPM  60,832,505 6.37 387,503,056.85 10 5.79 0.25 25.85 Precious Metals Fund
Neo Material Tchnlgys Inc NEM  79,273,958 4.71 373,380,342.18 5.6 3.54 0.31 15.3 Producer and Devloper REMs Canada, China, Thailand
Tembec TMB 100,000,000 3.59 359,000,000.00 5.5 2.8 41.00   Forest Products North America, France
Mega Uranium MGA  154,594,876 2.24 346,292,522.24 6.26 1.61 0.21   Uranium Canada, Cameroon, Mongolia, S America
Skye Resources SKR  44,142,618 7.72 340,781,010.96 12.18 3.85 0.76   Nickel Guatemala
North American Palladium Ltd. PDL 56,377,791 5.54 312,332,962.14 11.21 3.25 0.45   Palladium Canada
Coxe Commodity Strategy Fund COX.UN 28,750,000 10.59 304462500 10.7 9.82     Commodities Fund
Silvercorp Metals SVM  48,954,098 6.02 294,703,669.96 10.65 5.103 0.41 14.77 Silver China
New Gold Inc. NGD  36,949,717 7.96 294,119,747.32 9.75 4.01 1.92   Copper Gold    British Columbia
European Minerals Corp EPM  280,080,853 1.05 294,084,895.65 1.83 0.78 0.35   Gold Copper Kazakhstan
Bear Creek Mining BCM 45,209,523 5.60 253,173,328.80 9.37 5.1 0.37   Silver Peru
Nevsun Resources NSU  117,519,322 2.10 246,790,576.20 2.94 0.8 0.09   Gold Copper Zinc Africa
Baffinland Iron Mns Corp BIM  79,831,525 3.06 244,284,466.50 5.04 2.36 1.08   Iron Ore Canada
Pinetree Capital PNP  99,597,348 2.37 236,045,714.76 11.92 2.35 1.91   Merchant Banking - SmallCap Resources Financing
First Majestic Silver Corp FR  54,017,837 4.3 232,276,699.10 5.75 2.81 0.06   Silver Mexico
Etruscan Resources EET 121,523,163 1.83 222,387,388.29 3.5 1.67 0.46   Gold & Diamonds Africa
Yukon-Nevada Gold YNG 175,108,430 1.21 211,881,200.30 1.85 1.05 0.07   Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
Sprott Molybdenum Part. Corp. MLY  44,488,312 4.29 190,854,858.48 5.9 3 1.69 2.54 Moly Fund Fund
Endeavour Mining Cap EDV  23,508,778 7.48 175,845,659.44 11.24 6.1 1.82 4.11 Mining Financing Financing
Melco China Resorts (Holding) Ltd. MCG 87,439,344 2.00 174,878,688.00 3.6 2 30.82   Resorts China
Challenger Energy Corp CHQ 32,827,520 5.09 167,092,076.80 5.35 1.45     Oil and Gas Trinidad
DPF India Opportunities Fund DPF.UN  25,000,000 6.65 166,250,000.00 10.49 6.64     India Fund
Davie Yards DAV 120,350,000 1.35 162,472,500.00 3.25 1.01 0.37   Offshore ships Canada
Breakwater Resources BWR  418,272,645 0.38 158,943,605.10 3.69 0.38 0.00   Zinc  Other Canada, Chile, Honduras
Central Sun Mining CSM  79,284,529 2.00 158,569,058.00 2.5 0.14 1.62   Gold Costa Rica, Nicaragua, Panama
Baja Mining Corp BAJ  112,672,924 1.34 150,981,718.16 2.57 1.25 0.05   Copper, Cobalt, Zinc, Manganese Mexico
Coalcorp Mining CCJ  89,656,268 1.55 138,967,215.40 5.48 1.06 1.13   Coal Columbia
Labrador Iron Mines LIR 35,473,001 3.90 138,344,703.90 5.95 3.25     Iron Ore Canada
Front Street Resource Perf. Fund FRE 16,085,779 8.55 137,533,410.45 9.75 6.55     Mixed Fund Fund
Ceres Global Ag Corp CRP 12,500,000 11.00 137,500,000.00 12.09 9.01     Global Agriculture Fund
Chesapeake Gold CKG  19,777,795 6.90 136,466,785.50 8.38 4.77 0.08   Gold Mexico, Nicaragua
U S Gold UXG  63,502,243 2.01 127,639,508.43 7.35 1.91     Gold USA 
Geovic Mining Corp GMC  100,707,788 1.25 125,884,735.00 3.58 1.02 0.09   Cobalt, Nickel, Manganese Cameroon, Africa
Fortune Minerals FT  48,546,407 2.42 117,482,304.94 3.35 1.45 0.04 67.64 Cobalt, Gold, Coal, Bismuth, Copper, Silver Canada
Colossus Minerals CSI 39,674,388 2.8 111,088,286.40 3.55 1.25 0.07   Gold, Platinum, Palladium Brazil
Connor Clark & Lunn Global Financials Fund II  GFT.UN
15,338,882
6.89 105,684,896.98 9.7 6.87     Global Financial Services Sector Fund
Uranium Focused UF-UN 19,007,100 5.41 102,828,411.00 9.88 4.89     Uranium Uranium Fund
Sentry Select Primary Metals PME  17,500,000 5.51 96,425,000.00 9.04 5.1     Mixed Fund Fund
Marathon PGM MAR 26,254,653 3.50 91,891,285.50 8.1 3.25 0.14   Platinum, Paladium, Copper, Nickel Canada
M D N Inc MDN  86,500,445 1.04 89,960,462.80 1.45 0.75 0.09   Gold Base Metals Canada, Africa
Urbana URB  28,548,100 3.10 88,499,110.00 5.75 2.85 0.10 31.17 Investing in Exchanges Holding Company
Distinction Group GD 29,107,604 2.80 81,501,291.20 4.1 2.22 0.13 21.15 Janitorial, Maintenance, Restoration Canada
European Premium Dividend EPD.UN 10,000,000 8.00 80,000,000.00 9.8 7.21     European Fund Fund
Copernican British Banks Fund CBB.UN  21,000,000 3.60 75,600,000.00 10 3.53     Mixed Fund Fund
Stornoway Diamonds SWY  196,062,873 0.35 68,622,005.55 1.06 0.34 0.16   Diamonds Canada, Botswana
Aberdeen International Inc AAB 102,930,673 0.65 66,904,937.45 0.69 0.45 0.16 4.01 Merchant Banking Financing
Mines Management MGT  19,735,467 3.30 65,127,041.10 4.75 2.7     Silver Copper Montana, USA
Erdene Gold ERD  64,955,127 0.97 63,006,473.19 2.05 0.7 0.12   Copper, Gold, Coal, Uranium Mongolia
Metallic Ventures Gold MVG  51,991,495 1.20 62,389,794.00 2.68 1.2 0.03 36.07 Gold Silver Nevada, USA
Crosshair Exploration & Mining Corp CXX 73,020,825 0.78 56,956,243.50 0.99 0.67 0.16   Uranium Canada
Enervest Energy and Oil Sands  EOS.UN  4,766,509 10.92 52,050,278.28 11.44 7.45 2.22 4.92 Oil Sands Canada
Global Uranium GUR 10,393,300 4.69 48,744,577.00 8.7 4.06     Uranium Fund Fund
Olympus Pacific Minerals Inc OYM  193,679,079 0.25 48,419,769.75 0.87 0.205 0.03   Gold Vietnam, Phillippines
Terrane Metals TRX  107,641,000 0.43 46,285,630.00 0.62 0.32 0.01 53.35 Gold Copper Moly Silver Canada
Bioniche Life Sciences Inc  BNC  61,711,867 0.75 46,283,900.25 1.35 0.51 0.28   Research & Therapeutics Canada, USA, Australia
Creston Moly CMS 118,773,146 0.38 45,133,795.48 0.58 0.28 0.05   Moly Mexico
Oilsands Canada Corp OCF  5,000,000 8.46 42,300,000.00 9.5 6.75     Oilsands Canada
Khan Resources KRI  53,166,191 0.79 42,001,290.89 4.35 0.78 0.24   Gold & Uranium Mongolia
International Nickel INV  48,248,984 0.87 41,976,616.08 1.64 0.7 0.08   Nickel Brazil
RailPower 89,495,458 0.43 38,483,046.94 0.95 0.21 0.71   Green Technology Power Generation Canada, USA
Stingray Resources SRY  58,725,982 0.65 38,171,888.30 1.19 0.54 0.13   Copper Mexico
Focused Global Trends Fund FTF.UN  4,805,700 7.70 37,003,890.00 9.6 7.3     Global Trends Fund
Caspian Energy
CEK 104,343,263 0.34 35,476,709.42 0.92 0.195 0.10   Oil and Gas Kazakhstan
Global Agribusiness Trust AGB.UN 4,000,000 8.70 34,800,000.00 10 7.32     Agriculture Fund
TSO3 Inc TOS  46,244,102 0.75 34,683,076.50 2.99 0.63 0.17   Sterilization Canada, USA
Fralex Therapeutics Inc FXI  21,082,397 1.50 31,623,595.50 2.5 0.4 0.23   Therapeutics - Depression/Anxiety/Pain Canada
Redcorp Ventures RDV  132,901,521 0.22 29,238,334.62 0.57 0.135 0.11   Zinc Copper Lead Gold Silver Canada, Portugal
Acuity Small Cap ASF  4,000,000 6.8 27,200,000.00 10 6     Mixed Fund Fund
Ranaz Corp RNZ 36,085,851 0.75 27,064,388.25 1.75 0.67 0.14   Protein and Dietary Supplements Canada, Ireland
Envoy Communs Group Inc ECG  10,020,065 2.66 26,653,372.90 3.61 2 0.01   Small to Mid-Cap Financing Financing
ProSep PRP 62,556,566 0.38 23,771,495.08 0.45 0.35 0.27   Water Management Worldwide
Australian Solomons Gold SGA  55,379,657 0.41 22,705,659.37 1.48 0.4 0.07   Gold Islands off North Australia
Palo Duro Energy PDE  157,896,844 0.14 22,105,558.16 0.29 0.06 0.04   Oil & Gas Texas, USA (subsidiary of BNK)
Markland AGF Precious Metals...  MPM  2,350,000 8.00 18,800,000.00 9.45 7.64     Precious Metals Fund
Medical Intelligence Tech MIZ  88,187,286 0.21 18,519,330.06 0.65 0.15 0.11   Mobile Medical Security Canada
Faircourt Gold Income FGX 2,200,000 8.29 18,238,000.00 9.7 7.33     Gold Fund
I M A Exploration IMR  52,013,064 0.34 17,684,441.76 0.6 0.32 0.02   Looking to acquire or jv Gold/Silver Goal is South America
Zazu Metals Corp ZAZ 30,663,771 0.56 17,171,711.76 1.6 0.5 0.17   Zinc, Lead, Silver Alaska 
Primary Petroleum PIE 35,648,317 0.46 16,398,225.82 1 0.3 0.09   Oil & Gas Canada, USA
Ivory Energy IV  42,343,434 0.32 13,549,898.88 1 0.305 0.27   Oil & Gas Western Canada
Bordeaux Energy BDO  142,373,112 0.09 12,813,580.08 0.75 0.03 0.25   Oil & Gas France
Avnel Gold Mining AVK  63,749,457 0.19 12,112,396.83 0.65 0.19 0.02   Gold Africa
Atlas Minerals AMR 79,070,786 0.15 11,860,617.90 1.07 0.07 0.17   Copper, Moly, Gold, Silver Ecuador
Salazar Resources SRL  19,953,782 0.53 10,575,504.46 4.13 0.5 0.10   Gold Silver Copper Ecuador
Lateegra LRG  27,279,415 0.37 10,093,383.55 0.58 0.13 0.22   Gold Silver Ecuador, Mexico
I C S Copper Systems Ltd ICX  26,934,120 0.37 9,965,624.40 1.05 0.31 0.09   Copper Zambia
Calstar Oil & Gas Ltd CALS 44,363,329 0.21 9,316,299.09 0.45 0.20     Oil & Gas Canada
Visible Gold Mines VGD  22,959,929 0.31 7,117,577.99 0.51 0.18 0.03   Gold Canada
High Desert Gold Corp HDG  36,000,000 0.18 6,480,000.00 0.6 0.1 0.04   Gold Copper Silver US, Mexico
Ascendant Copper Corp ACX  70,790,574 0.09 6,371,151.66 0.435 0.07 0.16   Copper, Moly Silver Gold Ecuador,
Rye Patch Gold RPM  25,848,617 0.22 5,686,695.74 0.91 0.145 0.11   Gold Nevada, USA
Canadian Income Mgmt Tr CNM.UN  5,683,905 0.98 5,570,226.90 1.1 0.195 0.03 32.67 Mixed Fund Fund
Blue Sky Uranium BSK  16,937,500 0.30 5,081,250.00 0.88 0.3 0.12   Uranium Argentina, Columbia, Canada
Dynamite Resources DNR  17,135,000 0.29 4,969,150.00 0.9 0.19 0.07   Gold & Copper Canada, Australia, Kyrgyzstan
Gold Point Energy Corp GPE  41,314,365 0.12 4,957,723.80 0.36 0.08 0.13   Oil & Gas Columbia, Argentina
TriNorth Capital Inc. TRT 17,551,317 0.27 4,738,855.59 0.365 0.11 0.03   Investment Financing
S M T C Mfg Corp of Can SMX  1,226,956 2.75 3,374,129.00 9.14 1.15 0.02 138.54 Electronics Manufacturing China, Canada, USA, Mexico
Metrobridge Networks  MEB  31,185,069 0.10 3,118,506.90 0.6 0.105 0.19   Internet Access - Wireless Broadband Canada, USA
Oromonte ORR  30,703,552 0.08 2,456,284.16 0.32 0.07 0.09   Gold Ecuador
VisionSky Corp VSKY 20,131,667 0.10 2,013,166.70 0.33 0.1     Oil & Gas Canada

Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/