Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

 

Company Fundamentals for the week of June 19th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks to all that have donated!

or for those of you that are having problems getting through you can donate here

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 32 businesses thanks to all of you!

OUR SPONSORS

 
Company Name Symbol Shares   Market Cap 52wk  52wk  EPS  P/E Beta Primary  Country
     O/S Last price    high  low           
Goldcorp G.TO 729,810,746 39.55 28,864,015,004.30 52.48 17.77 2.41 16.43   Gold North and South America
Kinross K.TO 694,389,677 20.49 14,228,044,481.73 25.37 8.96 -1.39     Gold Canada, US, S. America, Russia
Agnico-Eagle AEM.TO 155,613,882 59.98 9,333,720,642.36 80.74 26.6 0.74 81.21   Gold Canada, Finland, Mexico and the USA
Yamana Gold      YRI.TO 732,918,039 10.3 7,549,055,801.70 17.22 4.29 0.73 14.03 0.95 Gold Copper Brazil, Chile, USA
Silver Wheaton SLW.TO 287,457,801 10.05 2,888,950,900.05 16 3.07 0.02 596.4 2.71 Silver Mexico, Peru, Sweden, Greece
Franco-Nevada FNV.TO 100,300,000 27.76 2,784,328,000.00 31.49 11.62 0.44 62.89   Resources Investment
Petro Rubiales Energy PRE.TO 211,041,966 9.32 1,966,911,123.12 13.65 1.86 1.03 9.06 0.56 Oil & Gas Argentina, Columbia
Osisko Exploration OSK.TO 255,187,945 6.92 1,765,900,579.40 7.55 1.4 -0.02   1.27 Gold Canada, Brazil
Thompson Creek Metals TCM.TO 122,253,257 11.91 1,456,036,290.87 20.46 3.15 1.25 9.51 -0.07 Moly Producer Canada, USA
Quadra Mining QUA.TO 98,999,310 9.8 970,193,238.00 23.25 1.97 -0.19   1.92 Copper Gold USA, Greenland, Chile
New Gold Inc. NGD.TO 212,840,746 3.22 685,347,202.12 8.65 0.94 -0.09     Copper Gold    British Columbia
Norbord NBD.TO 431,748,358 1.34 578,542,799.72 6.2 0.48 -0.7   2.75 Wood Products North America, Europe
Denison Mines DML.TO 226,045,415 1.96 443,049,013.40 9.1 0.69 -0.43     Uranium Canada, USA, Australia, Africa
Western Canada Coal WTN.TO 209,715,935 1.99 417,334,710.65 10.99 0.36 0.51 3.92 3.33 Coal Western Canada
Bankers Petroleum BNK.TO 188,607,585 2.05 386,645,549.25 4.93 0.46 -0.04   1.05 Oil & Gas Canada, US 
Gold Wheaton GLW.WT 1,405,891,668 0.27 379,590,750.36 1.85 0.16 -0.05   -0.02 Gold Gold Streams
Claymore Gold Bullion Trust CGL-UN.TO 40,000,000 9.18 367,200,000.00 9.54 9.16       Gold ETF
Mega Uranium MGA.TO 187,256,732 1.81 338,934,684.92 2.54 0.39 -0.97   2.31 Uranium Canada, Cameroon, Mongolia, S A
Pinetree Capital PNP.TO 131,313,988 2.13 279,698,794.44 2.91 0.375 -2.2   2.71 Merchant Banking - SmallCap Resources Financing
Sprott Resource Corp SCP  81,887,224 3.09 253,031,522.16 4.98 1.66 1.57 1.96 1.09 Resources Fund
North American Palladium Ltd. PDL.TO 86,767,063 2.84 246,418,458.92 5.94 1.14 -2.06     Palladium Canada
U S Gold UXG.TO 80,328,275 2.68 215,279,777.00 3.73 0.5       Gold USA 
Coxe Commodity Strategy Fund COX-UN.TO 28,874,839 7.34 211,941,318.26 10.21 4       Commodities Fund
Breakwater Resources BWR.TO 677,764,693 0.305 206,718,231.37 0.44 0.06 -0.2     Base and Precious Metals Americas
First Majestic Silver Corp FR.TO 82,341,636 2.31 190,209,179.16 4.95 0.87 -0.07   1.38 Silver Mexico
Rusoro Mining RML.V 396,511,623 0.445 176,447,672.24 1.4 0.235 -0.19   1.98 Gold Venezuela
Dundee Precious Metals DPM.TO 97,540,538 1.8 175,572,968.40 6.7 1.04 -1.21   1.14 Precious Metals Fund
ECU Silver Mining Inc.  ECU.TO 279,374,425 0.62 173,212,143.50 1.95 0.43 -0.08   1.36 Silver Mexico
Mercator Minerals Ltd ML.TO 108,154,842 1.6 173,047,747.20 2.1 1.46 -0.53   3.81 Copper Moly Silver Arizona, USA
Chesapeake Gold CKG.V 38,309,797 4.1 157,070,167.70 7.6 1.89 -0.57   1.39 Gold Mexico, Nicaragua
Colossus Minerals CSI.TO 54,996,481 2.63 144,640,745.03 4 0.43 -0.12     Gold, Platinum, Palladium Brazil
Endeavour Financial EDV.TO 97,722,902 1.48 144,629,894.96 7.62 1.33 -7.05   1.28 Resources Financing
Banro Corp BAA 62,482,938 2.26 141,211,439.88 8 0.8 -0.49     Gold Republic of the Congo
O'Leary Global Income Opp Fund OCY.UN.TO 10,885,000 11.98 130,402,300.00 12.1 11.5       Income Fund
High River Gold Mines HRG.TO 590,193,673 0.22 129,842,608.06 1.75 0.04 -0.1   1.2 Gold Silver Russia, West Africa
DPF India Opportunities Fund DPF-UN.TO 24,703,000 4.9 121,044,700.00 6.99 1.85       India Fund
Baffinland Iron Mns Corp BIM.TO 233,129,899 0.49 114,233,650.51 3.38 0.105 -0.09   2.71 Iron Ore Canada
Polaris Minerals PLS.TO 53,204,602 2.1 111,729,664.20 5.73 1.1 -0.25   1.74 Aggregate Quarries British Columbia
O'Leary Global Income Opp Fund OGO.UN  9,225,000 12 110,700,000.00 12.45 11       Global Fund
Bear Creek Mining BCM.V 55,457,023 1.95 108,141,194.85 5.69 0.57 -0.34   2.48 Silver Peru
Ainsworth Lumber ANS.TO 89,905,712 1.2 107,886,854.40 4 0.7 -1.87   2.04 Forest Products Canada
Claude Resources CRJ.TO  111,044,130 0.91 101,050,158.30 1.11 0.15 -0.1     Gold Canada
Urbana URB-A.TO 67,100,000 1.5 100,650,000.00 3.15 1.06 -1.33     Investing in Exchanges Holding Company
Katanga Mining KAT.TO 206,296,463 0.455 93,864,890.67 14.73 0.22 -8.13   2.35 Copper Cobalt Africa
First Asset REIT Income Fund  RIT.UN  12,661,772 7.12 90,151,816.64 10.98 5.28 -4.87   0.71 REITs and Real Estate Corporations Canadian Listed Companies
Sentry Select Primary Metals PME.TO 15,922,749 5.5 87,575,119.50 6.02 1.55 -4.28     Mixed Fund Fund
Ivanhoe Energy IE.TO 279,381,187 0.3 83,814,356.10 0.41 0.2 -0.08     Oil & Gas US, China
Platinum Group PTM.TO 67,816,367 1.18 80,023,313.06 3.15 0.71 -0.1     Platinum  Canada, Africa
Ceres Global Ag Corp CRP.TO 12,893,580 6.2 79,940,196.00 11.1 2.6 -4.93     Global Agriculture Fund
Olympus Pacific Minerals Inc OYM.TO 232,392,881 0.32 74,365,721.92 0.36 0.04 -0.04   0.72 Gold Vietnam, Phillippines
Labrador Iron Mines LIR.TO 37,148,451 1.8 66,867,211.80 4.2 0.405 -0.15   1.11 Iron Ore Canada
Distinction Group GD.TO 30,441,540 2.15 65,449,311.00 2.8 1.25 0.18 12.15   Janitorial, Maintenance, Restoration Canada
CA Bancorp Cdn Realty Fin. Corp RF.PA.TO 3,562,460 18.26 65,050,519.60 23.95 13.5       Real Estate Fund
Tembec TMB.TO 100,000,000 0.65 65,000,000.00 4.2 0.51 -1.75     Forest Products North America, France
First Asset Yield Opportunity...  FAY.UN  4,615,605 14.05 64,849,250.25 19.67 10.77 -6.38   0.69   Fund
Geovic Mining Corp GMC.TO 102,902,686 0.63 64,828,692.18 1.47 0.435 -0.3   1.04 Cobalt, Nickel, Manganese Cameroon, Africa
Front Street Resource Perf. Fund FRE.TO 11,845,933 5.41 64,086,497.53 8.88 2.06 -4.97     Mixed Fund Fund
Star Hedge Managers Corp XHM-A.TO 7,500,000 8.1 60,750,000.00 8.75 3.6       Fund Fund
Uranium Focused UF-UN.TO 17,097,947 3.54 60,526,732.38 6.17 1.53 -4.51     Uranium Uranium Fund
CC&L Global Financials Fund II  GFT-UN.TO 11,692,776 5.05 59,048,518.80 7.17 2.75 -3.04     Global Financial Services Sector Fund
Phoenix Coal Inc. PHC.TO 150,008,268 0.38 57,003,141.84 2.19 0.085 -0.5     Coal Kentucky
O'Leary Global Infrastructure OGN.UN.TO 4,870,000 11.45 55,761,500.00 12.09 9       Infrastructure Fund
Great Basin GBG.TO 333,033,342 1.71 54,111,008.00 3.73 0.91 -0.36     Gold South Africa, Nevada
Dioro Exploration DIO.TO 91,580,410 0.59 54,032,441.90 0.8 0.15       Gold Production Australia
I C S Copper Systems Ltd ICX.V 29,713,869 1.71 50,810,715.99 4.04 0.39 -0.17     Copper Zambia
Brick Group BRK-UN.TO 54,171,133 0.89 48,212,308.37 8.44 0.85 -4.32   0.88 Furniture, Electronics  
Flaherty & Crumrine FFI.UN.TO 6,584,389 7.27 47,868,508.03 14.96 5.1 -9.9   0.67   Fund
First Asset Pipes & Power...  EWP.UN  8,120,956 5.59 45,396,144.04 7.09 4.85 -0.78   0.42 Pipeline & Power Income Trusts Fund
Yukon-Nevada Gold YNG.TO 301,388,763 0.15 45,208,314.45 1.24 0.02 -0.61   0.74 Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
Coalcorp Mining CCJ.TO 173,007,049 0.24 41,521,691.76 1.85 0.1 -0.32   1.22 Coal Columbia
Metanor Resources MTO.V 78,957,782 0.475 37,504,946.45 0.99 0.26 -0.15   0.14 Gold Canada
Etruscan Resources EET.TO 159,141,915 0.235 37,398,350.03 1.86 0.175 -0.33   0.62 Gold & Diamonds Africa
Mines Management MGT.TO 22,746,220 1.62 36,848,876.40 3.3 0.7       Silver Copper Montana, USA
Orsu Metals  OSU.TO 456,709,227 0.08 36,536,738.16 1.06 0.035 -0.69   0.95 Gold Copper Kazakhstan
Terrane Metals TRX.V 113,198,500 0.32 36,223,520.00 0.45 0.095 -0.01   1.42 Gold Copper Moly Silver Canada
Trident Performance Corp TCP.TO 3,176,344 10.8 34,304,515.20 11.2 7.09       Global Macroeconomic Trends Fund
C M P Gold Trust CMP-UN.TO 4,197,977 7.35 30,855,130.95 7.94 3.18       Gold Trust Fund
Aberdeen International Inc AAB.TO 94,578,839 0.325 30,738,122.68 0.71 0.08 -0.19   0.02 Merchant Banking Financing
Fortune Minerals FT.TO 55,550,107 0.52 28,886,055.64 2.6 0.38 -0.03   1.65 Cobalt, Gold, Coal, Bismuth, Copper, Silver Canada
O'Leary Canadian Equity Income OGE-UN.TO 3,673,335 7.41 27,219,412.35 14.17 7.34       Global Fund
Copper Mountain CUM.T 31,625,002 0.82 25,932,501.64 1.99 0.31 -0.05     Copper, Gold, Silver British Columbia
Copernican British Banks Fund CBB-UN.TO 17,669,220 1.45 25,620,369.00 4 0.26 -5.21     Mixed Fund Fund
Marathon PGM MAR.TO 30,176,880 0.82 24,745,041.60 3.55 0.25 -0.17   2.4 Platinum, Paladium, Copper, Nickel Canada
Stone Agribusiness HAY-UN.TO 4,312,111 5.55 23,932,216.05 9.05 1.75       Agriculture Fund
Crosshair Exploration & Mining Corp CXX.TO 109,529,317 0.215 23,548,803.16 0.81 0.085 -0.11     Uranium Canada
Global Uranium GUR.TO 8,275,084 2.83 23,418,487.72 5.15 0.76 -6.49     Uranium Fund Fund
Challenger Energy Corp CHQ.V 53,685,763 0.4 21,474,305.20 6.64 0.295       Oil and Gas Trinidad
First Asset Energy & Resource...  TRF.UN  1,408,460 15.15 21,338,169.00 26.5 12.12 -7.62   0.53 Resources Fund
I M A Exploration IMR.V 52,132,064 0.37 19,288,863.68 0.92 0.1 -0.42   1.26 Looking to acquire or jv Gold/Silver Goal is South America
Copernican Int'l Premium Div Fund  CPM-UN.TO 5,533,573 3.45 19,090,826.85 6.49 2 -3.9     Global Dividend Paying Companies Fund
Faircourt Gold Income FGX.TO 2,346,000 7.83 18,369,180.00 9 3.37 -0.77     Gold Fund
Sentry Select Global Real Estate GRE-UN.TO 3,005,425 5.83 17,521,627.75 8.5 3.75       Real Estate Fund
Global Agribusiness Trust AGB-UN.TO 4,000,000 4.21 16,840,000.00 9 2.52       Agriculture Fund
Creston Moly CMS.V 121,018,147 0.135 16,337,449.85 0.39 0.05 -0.05   1.74 Moly  Mexico
Davie Yards DAV.TO 124,646,200 0.13 16,204,006.00 1.35 0.065 -0.19     Offshore ships Canada
Focused Global Trends Fund FTF-UN.TO 3,392,809 4.4 14,928,359.60 7.7 3.17       Global Trends Fund
Acuity Small Cap ASF.TO 4,200,000 3.49 14,658,000.00 6.8 1.55 -5.17     Mixed Fund Fund
Caspian Energy CEK.TO 121,733,806 0.12 14,608,056.72 0.52 0.015 -0.14   1.15 Oil and Gas Kazakhstan
Avnel Gold Mining AVK.TO 79,187,189 0.175 13,857,758.08 0.29 0.02 -0.1   3.68 Gold Africa
Oilsands Canada Corp OCF.TO 2,425,238 5.61 13,605,585.18 8.65 2.87 -4.19     Oilsands Canada
Global Banks Premium Inc Trust  GBP-UN.TO 4,567,837 2.81 12,835,621.97 6.39 1.04 -4.78   1.96 Financial Fund
Added Capital LS.V 63,661,258 0.2 12,732,251.60 0.28 0.07 0.1 2   Manufacture of Steel Pipe and Tubing Canada
European Premium Dividend EPD-UN.TO 2,985,100 4.26 12,716,526.00 8.09 2.37       European Fund Fund
Markland AGF Precious Metals...  MPM.TO 1,922,562 6.51 12,515,878.62 8.59 3.49 -2.19     Precious Metals Fund
Rye Patch Gold RPM.V 44,199,450 0.23 10,165,873.50 0.385 0.095 -0.12     Gold Nevada, USA
Copernican World Banks Fund CBK.UN.TO 3,898,738 2.49 9,707,857.62 6.49 0.92 -4.24   1.85   Fund
Calstar Oil & Gas Ltd CLG.C 44,363,329 0.21 9,316,299.09 0.21 0.21       Oil & Gas Canada
Zazu Metals Corp ZAZ.TO 30,663,771 0.27 8,279,218.17 0.65 0.04 -0.11     Zinc, Lead, Silver Alaska 
EMC Metals EMC.TO 68,570,597 0.12 8,228,471.64 0.2 0.085 -0.33     Gold, Tungsten USA, Canada
Sandstorm Resources Ltd. SSL.V 18,117,000 0.44 7,971,480.00 0.75 0.35 -0.02     Resources British Columbia
Melco China Resorts (Holding) Ltd. MCG.V 87,439,344 0.09 7,869,540.96 2.25 0.02 -0.04   4.84 Resorts China
ProSep PRP.TO 64,443,451 0.12 7,733,214.12 0.395 0.1 -0.01   2.01 Water Management Worldwide
Fortress Energy Inc FEI.TO 26,921,788 0.24 6,461,229.12 1.55 0.16 -0.03     Natural Gas Western Canada
TriNorth Capital Inc. TRT.TO 150,747,317 0.04 6,029,892.68 0.33 0.015 -0.07   1.34 Investment Financing
Oroco Resource Corp OCO.V 27,593,521 0.2 5,518,704.20 0.485 0.03 -0.02     Gold, Silver Mexico
Int'l Fin. Income and Growth Trust FIT-UN.TO 1,473,516 3.28 4,833,132.48 7.5 1.25 -1.23   1.65 Global Holdings Fund
Ranaz Corp RNZ.V 36,085,851 0.125 4,510,731.38 0.9 0.105 -0.07     Protein and Dietary Supplements Canada, Ireland
Redcorp Ventures RDV.TO 398,356,171 0.01 3,983,561.71 0.225 0.005 -0.08   2.3 Zinc Copper Lead Gold Silver Canada, Portugal
Visible Gold Mines VGD.V 25,369,929 0.12 3,044,391.48 0.335 0.045 -0.03     Gold Canada
Metrobridge Networks  MEB.V 54,746,764 0.05 2,737,338.20 0.22 0.02 -0.11   -0.39 Internet Access - Wireless Broadband Canada, USA
Copper Mesa Mining CUX.TO 104,258,489 0.025 2,606,462.23 0.12 0.015 -0.1   0.74 Copper, Moly Silver Gold Ecuador,
Primary Petroleum PIE.V 49,347,946 0.05 2,467,397.30 0.46 0.03 -0.19     Oil & Gas Canada, USA
EarthFirst EF.TO 103,303,818 0.02 2,066,076.36 1.6 0.005 -0.49     Wind Power Canada
High Desert Gold Corp HDG.TO 7,190,464 0.18 1,294,283.52 0.28 0.1       Gold Copper Silver US, Mexico
Northrock Resources NRK  13,668,265 0.09 1,230,143.85 0.125 0.01       Mineral Exploration Canada
Canadian Income Mgmt Tr CNM-UN.TO 4,575,471 0.15 686,320.65 1 0.005 -0.64   3.03 Mixed Fund Fund
Atlas Minerals AMR.V 33,723,979 0.02 674,479.58 0.17 0.005 -0.34     Copper, Moly, Gold, Silver Ecuador

 

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/