Get Adobe Flash player
Check out Canadian Warrants Kiva Page

          (please visit our sponsors as money is donated to help Kiva

          Canadian Warrants has now helped out 58 businesses thanks to all of you!

 If you find this site informative please donate to keep this site free by going here as every  donation helps us keep up with hosting costs. Thanks to all that have donated!
Providing internationally focused gold investors with free
news and ideas on how to invest and speculate safely and proactively.

Market Cap for Companies as of June 17th, 2011

Sign Up For Alerts to

        New Warrants trading.

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

  Our Sponsors

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

      Market Cap Average  52wk  52wk  EPS  P/E Beta Primary Sector/Industry Country
Company Name Symbol Last price    Volume high  low           
Astral Mining Corp AA 0.22 26.05M             Gold and Silver North America
Aberdeen International Inc AAB 0.78 67.38M 92,320.00 1.02 0.32 0.35 2.23 0.56 Merchant Banking Financing
Air Canada AC.A 2.22 625.28M 104,749.00 4.11 1.58 1.17 1.9 1.78 Airline Canada
Air Canada AC.B 2.23 618.78M 1.60M 4.09 1.6 1.17 1.91 1.82 Airline Canada
Andina Minerals Inc ADM 1.20 158.95M 154,075.00 1.94 1.05 -0.04   0.5 Precious Metals Chile
Agnico-Eagle AEM 60.62 10.24B 613,026.00 88.52 56.08 2.07 29.3 0.22 Gold Canada, Finland, Mexico and the USA
Adherex Technologies... AHX 0.03 13.59M 172,339.00 0.145 0.025 -0.01   1.08 Biopharmaceutical Company Durham, North Carolina
Alange Energy Corp. ALE 0.23 229.09M 1.42M 0.80 0.185 -0.07   0.18 Oil and Gas Exploration and Production Columbia
Ainsworth Lumber ANS 2.47 248.49M 88,407.00 4.39 2.2 0.1 24.18 2.25 Forest Products Canada
ARISE Technologies Corp. APV 0.09 25.19M 659,992.00 0.32 0.075 -0.08   1.71 Solar Technology Canada
ARGONAUT GOLD INC. AR 5.34 298.76M 344,776.00 5.48 2.32 160 0.03 1.22 Gold Exploration and Production Mexico
Avalon Rare Metals Inc AVL 5.88 550.97M 729,129.00 9.65 1.96 -0.07   1.88 Rare Earth Elements North West Territories
Banro Corp BAA 3.11 593.89M 518,060.00 4.41 1.6 -0.02   1.52 Gold Republic of the Congo
Bennett Environmental... BEV 2.11 81.31M 46,917.00 2.47 1.72 0.18 11.55 0.26 Soil Treatment North America
Bankers Petroleum BNK 6.76 1.67B 2.14M 9.92 6.15 0.08 80.87 1.53 Oil & Gas Canada, US 
BRIDGEPORT VENTURES INC BPV 0.45 22.71M 23,836.00 1.5 0.4 -150     Gold and Coppper Chile, Canada
Brigus Gold Corp. BRD 1.54 293.13M 364,107.00 2.15 1.11 -0.29   0.76 Mid Tier Gold Producer Canada, Mexico, Dominican Rep.
Brick Group BRK 2.60 146.22M 48,290.00 2.90 1.33 0.3 8.71 1.17 Furniture, Electronics North America
BNS Split Corp II BSC 15.10 37.52M 3,750.00 17 13.5 9.63 1.57 1.44 Mutual Fund Canada
Breakwater Resources BWR 7.41 585.70M 2.43M 7.47 2.09 1.14 6.51 2.31 Base and Precious Metals Americas
Coalcorp Mining CCJ 0.00 13.84M 265 0.62 0.055 -1.16   1.95 Coal Columbia
Connor, Clark & Lunn... CCP.UN 23.84 51.50M 2,422.00 31.98 20.25 -0.99   -0.02 High Income Investments Canada
Chesapeake Gold CKG 11.74 467.08M 14,882.00 14.7 6.98 -0.15   1.41 Gold Mexico, Nicaragua
CANADA LITHIUM CORP CLQ 0.72 106.20M 1.38M 0.89 0.15 -0.03   1.25 Lithium Quebec
C M P Gold Trust CMP 84.85 2.79B 175,474.00 98.1 68.5 $4.43 19.13 0.28 Gold Trust Fund
Compton Petroleum Corp. CMT 0.11 27.68M 1.18M 0.83 0.1 -2.14   1.91 Crude Oil Western Canada
Continental Gold Ltd CNL 7.99 858.51M 136,628.00 10.78 2.95 -0.8     Gold and Silver Columbia
Canadian Income Mgmt Tr CNM.UN 1.30 5.37M 4,402.00 1.69 0.57 0.86 1.51 2.86 Mixed Fund Fund
Claude Resources CRJ 1.75 286.80M 410,812.00 2.84 1 -0.02   0.48 Gold Canada
Crocodile Gold Corp CRK 0.75 232.37M 664,469.00 1.65 0.69 -0.1   0.2 Gold Australia
Citadel Income Fund CTF.UN 5.10 160.51M 35,828.00 5.46 4.65 0.57 8.95 0.57 Income Producing Instruments Fund
CALVISTA GOLD CORPORATIO... CVZ 0.93 46.50M 87,990.00 1.00 0.71       Gold Columbia
Canadian Western Bank CWB 30.20 2.24B 111,310.00 31.75 22.36 2.13 14.16 0.85 Banking Canada
CAZA GOLD CORP COM CZY 0.34 18.73M 52,616.00 0.75 0.3 -0.06     Gold Mexico
Dalradian Resources Inc DNA 1.52 105.38M 274,519.00 2.75 1.4 -0.1     Gold and Base Metals Northern Ireland
Dundee Precious Metals DPM 7.57 947.12M 257,690.00 10.26 3.95 0.63 12.04 1.03 Precious Metals Fund
ECU Silver Mining Inc.  ECU 0.95 296.29M 708,424.00 1.45 0.54 -0.02   0.79 Silver Mexico
Endeavour Silver Corp. EDR 7.66 636.30M 654,494.00 12.19 3.2 -0.32   0.68 Silver Mexico
Endeavour Financial EDV 2.31 262.73M 286,215.00 3.13 2.06 0.64 3.61 1.02 Resources Financing
Enervest Diversified... EIT.UN 14.04 1.34B 129,508.00 15.37 12.5 3.64 3.86 0.71 Investment Trust Fund
EMC Metals EMC 0.16 23.73M 298,269.00 0.44 0.065 -0.06   1.85 Gold, Tungsten USA, Canada
EAST WEST PETROLEUM CORP EW 0.61 48.37M 191,894.00 1.89 0.24 -0.09   -1.21 Petroleum Resources India,Egypt,Yemen,Russia,Ukraine,Romania
Formation Metals Inc. FCO 1.01 91.59M 98,504.00 2.76 0.65 -0.07   2.11 Silver,Gold,Copper,Lead,Zinc,Cobalt Canada, USA, Mexico
Ethiopian Potash Corp FED 0.97 85.92M 534,665.00 1.27 0.08 -0.03   1.15 Potash Ethiopia
Fortress Energy Inc FEI 0.00 2.49M 521,915.00 0.295 0.02 -1.1   1.16 Natural Gas Western Canada
Oceanic Iron Ore Corp FEO 0.39 54.97M 231,457.00 1.03 0.25 -0.06   1.26 Iron Ore Quebec
Faircourt Gold Income FGX 9.55 41.74M 4,126.00 10.97 9.35 2,760.00 0 0.23 Gold Fund
Franco-Nevada FNV 35.72 4.51B 321,249.00 38.38 27.75 0.73 48.84 -0.14 Resources Investment
FERONIA INC COM FRN 0.55 54.73M   0.95 0.3       Agriculture South Africa, Uganda, DR of the Congo
FRONTIER RARE EARTH... FRO 2.00 180.92M 30,664.00 3.75 1.9 -0.04     Rare Earth Elements South Africa 
FRONT STREET STRATEGIC FSS 9.89 80.04M 10,728.00 10.5 9.56       Investment Fund Fund
Fortune Minerals Limited FT 1.57 168.81M 92,173.00 2 0.57 -0.02   1.42 Gold and Silver Canada
Gazit America Inc. GAA 5.81 135.41M 3,634.00 7.5 4.3 0.01 409.44   Real Estate Canada
CANOE GO CANADA INC FUND GCI.UN 9.95 47.56M 1,245.00 12.18 9.95       Investment Fund Fund
GRAN COLOMBIA GOLD CORP GCM 0.98 209.93M 526,832.00 2.49 0.58 -0.18   0.43 Gold and Silver Exploration Columbia
Augen Gold Corp. GLD 0.24 30.01M 307,251.00 0.65 0.12 -0.03     Gold and Base Metals Northern Ontario
Geovic Mining Corp GMC 0.35 36.60M 52,201.00 0.99 0.35 -0.18   0.87 Cobalt, Nickel, Manganese Cameroon, Africa
GMINCOME AND GROWTH FUND GMF.UN 11.35 28.27M 10,379.00 12 10.72       Investment Fund Fund
Golden Predator Corp. GPD 0.93 106.67M   0.94 0.9 -0.08     Gold Exploration and Development Yukon
GOLD PARTICIPATION AND... GPF.UN 11.74 21.54M 5,025.00 14.2 11.46 2,840.00 0   Gold Fund Fund
Gran Tierra Energy Inc. GTE 6.15 1.62B 673,871.00 9.37 5.09 163 0.04 0.75 Oil and Gas Acquisition and Exploration Columbia,Argentina,Peru,Brazil
Harvest Cdn Income HCF.UN 12.08 33.90M 4,086.00 12.71 10.96       Mixed Fund Fund
Global Adv Telecom & Utilities Inc Fnd HGI.UN 10.68 29.15M 2,691.00 12.2 10.23       Investment Fund Fund
International Lithium Corp ILC 0.21 8.75M 29,480.00 0.5 0.2       Rare Earth Elements  Nevada,Canada,Argentina,Ireland
Ivanhoe Australia Ltd IVA 3.19 1.34B 705 4 2 -0.22     Base Metals, Copper, Gold and Uranium Australia
Kinross K 14.73 16.73B 4.75M 19.98 13.53 0.83 17.85 0.02 Gold Canada, US, S. America, Russia
Katanga Mining KAT 1.62 3.09B 932,001.00 2.18 0.58 0.14 11.46 2.63 Copper Cobalt Africa
Kiska Metals Corporation KSK 0.73 72.43M 218,315.00 1.74 0.65 -0.25   -0.06 Gold Alaska,BC,Mexico,Australia
Liquid Nutrition Group... LQD 0.95 1.13M   1.13 0.56 -0.41     Food, Beverage, Vitamins, Supplements Canada
Lanesborough REIT LRT.UN 0.36 6.48M 24,585.00 0.75 0.265 -1.12   1 Closed End REIT Canada and USA
Mega Brands Inc. MB 9.77 159.87M 37,994.00 14.6 0.485 0.1 102.19 0.65 Toys and Sationary Products Based in North America
Minefinders Corp. Ltd. MFL 11.28 910.49M 211,047.00 16.51 8.51 -0.2   0.45 Precious and Base Metals Mexico and USA
Mega Uranium MGA 0.39 98.98M 438,991.00 1.3 0.35 -0.12   1.54 Uranium Canada, Cameroon, Mongolia, S A
MINES MANAGEMENT INC. MGT 1.92 54.88M 6,358.00 4.29 0.98 -264   0.61 Silver and Base Metals North America
Mercator Minerals Ltd ML 2.57 517.50M 1.39M 4.9 1.42 -0.67   3.41 Copper Moly Silver Arizona, USA
Mandalay Resources Corp. MND 0.76 201.11M 205,710.00 0.97 0.23 0 308.94 0.63 Gold,Silver,Copper,Iron Ore Australia, Chile
Manas Petroleum Corp MNP 0.40 67.30M 12,898.00 0.45 0.38 -0.1     Oil and Gas Asia,Balkans,Albania,Tajikistan,Mongolia,Chile
GT Canada Medical... MOB.UN 1.59 23.62M 17,854.00 2 0.155 -0.65     Medical REIT Canada
Metanor Resources MTO 0.24 47.40M 195,354.00 0.71 0.21 -0.09   0.01 Gold Canada
Norbord NBD 11.46 499.66M 56,301.00 16.7 10.51 0.43 26.55 2.31 Wood Products North America, Europe
New Gold Inc. NGD 8.90 3.57B 1.46M 11.59 4.92 0.17 52.17 0.55 Copper Gold    British Columbia
Noront Resources Ltd. NOT 0.61 112.32M 379,217.00 1.45 0.58 -0.03   3.21 Precious and Base Metals Northern Ontario
Northquest Ltd NQ 0.75 18.60M 11,623.00 1.15 0.3 -0.06     Gold and Mineral Explor. and Dev. Canada and Republic of Mali
North American Tungsten Corp NTC 0.30 64.15M 275,792.00 0.62 0.15 -0.1   2.09 Tungsten NWT, Yukon
OLEARY BRLC PLUS INC... OBF.UN 10.85 157.37M 16,172.00 11.95 10.04       Mixed Fund Fund
Omega Advisors US Capital App Fund OUS.UN 10.10 27.67M 539 10.45 9.8       Investment Fund Fund
Primero Mining Corp P 3.37 295.82M 238,773.00 8.1 3.37 -0.35     Precious Metals Mexico
Pacific Coal Resources... PAK 0.73 243.24M 231,164.00 1.26 0.133 -0.01   1.46    
Papuan Precious Metals... PAU 0.31 18.31M 53,294.00 0.58 0.275 -0.09   1.84 Mineral Exploration Papau New Guinea
PRIMA COLOMBIA HARDWOOD... PCT 0.17 31.31M 364,942.00 0.365 0.15 -0.03   -1.19 Forest Products Columbia
North American Palladium Ltd. PDL 3.51 569.93M 958,913.00 7.92 3.06 -0.14   1.53 Palladium Canada
Peregrine Metals Ltd. PGM 0.73 85.97M 153,420.00 1.49 0.47 -0.12     Precious and Base Metals South America
Premium Income Corp. PIC.A 7.77 74.00M 18,704.00 8.8 5.947 1.32 5.89 1.34 Mutual Fund Fund
Petromanas Energy Inc PMI 0.31 192.30M 507,788.00 0.56 0.255 -0.04   1.65 Oil & Gas Albania
Pinetree Capital PNP 2.11 288.11M 518,704.00 4.29 1.04 1.92 1.1 1.98 Merchant Banking - SmallCap Resources Financing
PROPEL MULTI STRATEGY... PPF.UN 8.25 61.79M 10,609.00 10 8.2       Mixed Fund Fund
PETROAMERICA OIL CORP PTA 0.13 71.67M 1.66M 0.74 0.125 -0.09   0.34 Oil & Gas South America
Pretium Resources Inc PVG 9.50 811.97M 94,499.00 14.19 5.75          
Pacific & Western... PWC 1.86 43.39M 81,096.00 3.7 1.75 -0.55   0.41    
Quadra FNX Mining Ltd. QUX 12.90 2.46B 2.33M 17.55 8.98 0.8 16.12 1.97    
Blue Ribbon Income Fund RBN.UN 10.76 248.37M 19,539.00 11.50 9.02 2.22 4.85 0.69    
REC MINERALS CORP REC 0.10 1.76M 5,300.00 0.20 0.06 -0.06        
Redwater Energy Corp RED 0.45 9.01M 15,012.00 0.55 0.3 -9.59        
C.A. Bancorp Canadian... RF.A 5.60 17.09M 3,820.00 7.51 4.5 0.33 16.81      
Rusoro Mining RML 0.25 132.51M 105,513.00 0.44 0.165 -0.16   1.74 Gold Venezuela
RIO NOVO GOLD INC RN 1.55 172.17M 233,560.00 2.82 1.1 -31        
Royal Nickel Corp RNX 1.02 101.30M 198,243.00 2.99 1 -0.19        
RODINIA OIL CORP ROZ 1.30 138.22M 347,241.00 3.45 0.51 -0.03        
Ram Power Corp RPG 0.44 124.33M 1.10M 2.58 0.43 -0.14   -0.85    
SERABI MINING PLC SBI 0.46 38.20M 13,523.00 0.62 0.44 -0.14        
SCITI ROCS TRUST SCI.UN 7.04 65.45M 22,740.00 7.55 6.38 1,969.00 0 0.85    
Seafield Resources Ltd. SFF 0.24 36.62M 988,668.00 0.77 0.155 -0.02   1.71    
Sciti Trust SIN.UN 13.01 196.67M 16,272.00 14.35 10.68 3.48 3.74 0.88    
Silver Wheaton SLW 29.48 10.41B 2.02M 45.5 18.5 0.63 46.82 1.06 Silver Mexico, Peru, Sweden, Greece
SANDSTORM METALS AND... SND 0.46 112.31M 212,204.00 1.26 0.34 -0.11        
Sandstorm Resources Ltd. SSL 1.16 372.72M 731,333.00 1.18 0.58 0.01 125.95 1.14 Resources British Columbia
Stonegate Agricom Ltd. ST 1.07 152.53M 157,223.00 2.05 0.59 -0.07        
TOUCHSTONE EXPLORATION... TAB 0.60 31.64M 50,981.00 1 0.6     -0.03    
TAG OIL LTD TAO 6.00 310.46M 88,041.00 7.45 2.31 -0.04   0.52    
Thompson Creek Metals TCM 9.18 1.54B 831,116.00 15.43 8.54 1.53 6.01 2.49 Moly Producer Canada, USA
Titanium Corporation... TIC 2.20 140.67M 61,353.00 2.9 1 -0.17   1.26    
Tuscany Intl. Drilling... TID 1.11 218.70M 457,337.00 2.16 0.92 -0.13        
Tembec TMB 3.70 370.00M 201,722.00 6.40 1.58 0.57 6.49 1.98 Forest Products North America, France
Titan Medical Inc. TMD 1.26 63.24M 206,258.00 2.50 0.26 -0.12   0.36    
Torex Gold Resources Inc TXG 1.70 593.20M 1.03M 2.39 0.9 -0.07   0.88    
Urbana Corporation URB 1.33 105.87M 4,781.00 1.75 1.19 -0.22   0.63    
US Silver Corp USA 0.48 140.47M 597,731.00 0.83 0.185 0.01 37.97 1.38 Silver USA
Intl. LMM Ventures Corp USO 0.22 54.70M 259,652.00 0.48 0.165 0   1.65    
VISTA GOLD CORP VGZ 2.60 178.30M 71,780.00 4.2 1.33 -183   0.11    
Vuzix Corp VZX 0.09 22.41M 178,583.00 0.125 0.05 -0.02        
Walter Energy, Inc. WLT 108.07 5.75B 2.29M 143.76 57.62 $8.00 13.51 1.66    
Western Copper Corporati... WRN 2.71 251.53M 327,675.00 4.4 0.81 -0.03   1.75    
M SPLIT CORP CAPITAL... XMF 0.58 1.81M 4,000.00 0.83 0.23 -8.79        
Xinergy Ltd. XRG 3.53 203.03M 134,921.00 6.2 1.53 -0.2   2.06    
STAR PORTFOLIO CORP. XYM 10.86 83.34M 9,734.00 11.99 10.7          
COMMERCE SPLIT CORP... YCM 0.86 3.43M 7,568.00 1.45 0.77 -2,660.00        
Macusani Yellowcake Inc. YEL 0.17 13.41M 435,017.00 1.23 0.155 -0.04   -0.53    
Yukon-Nevada Gold YNG 0.40 314.60M 496,773.00 0.95 0.235 -0.17   1.54 Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
Zazu Metals Corp ZAZ 1.08 48.09M 69,820.00 1.55 0.145 -0.67   2.89 Zinc, Lead, Silver Alaska 



   

 

 

 

 

Contact Us | Disclaimer | Sitemap | FAQ
Copyright © 2006 - 2011 ---. All Rights Reserved.
Web Designed by NVY Web Designs