Market Cap for Companies as of June 12th, 2020

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
Symbol Name Last Market Cap Shares O/S Previous High Previous Low 52W High 52W Low 5 Day Change 1 Month Change Volume 20 Day Hist Volume % of Institutional Holdings Today's Opinion Industry
ACB.TO Aurora Cannabis Inc 17.91 2016131852 112570000 18.45 17.48 125.04 7.5 -0.88 8.83 1492978 244.69% 7.79% 40% Sell Drug Manufacturers - Medicinal and Botanical 
AEF.TO Acasta Enterprises Inc 0.63 46510022 73825000 0.7 0.61 0.91 0.25 -0.04 0.08 521650 126.04% 0.55% 16% Buy Conglomerates - Offices of Other Holding Companies 
AGN.CN Algernon Pharmaceuticalsinc 0.275 24764231 90052000 0.285 0.26 0.58 0.04 -0.075 -0.065 449393 94.11% 0.00% 40% Buy Agricultural Commodities/Milling
AH.TO Aleafia Health Inc 0.54 162482860 300894000 0.57 0.52 0.65 0.51 0 -0.07 1226266 N/A 2.84% N/A  
AQS.VN Aequus Pharmaceuticals Inc 0.085 6837227 80438000 0.085 0.085 0.19 0.065 -0.005 0.005 1250 71.36% 8.74% 100% Sell Drug Specialty & Generic
ASND.TO Ascendant Resources Inc 0.11 8937186 81247000 0.12 0.11 0.45 0.09 -0.01 -0.01 75000 92.37% 0.39% 100% Sell Metals & Mining - Other Nonmetallic Mineral Mining
ASP.TO Acerus Pharmaceuticals Corp 0.06 55575083 1010456000 0.06 0.06 0.15 0.04 0 0.01 106000 62.90% 0.07% 24% Sell Biotechnology & Pharmaceuticals
AYR-A.CN Ayr Strategies Inc 9.84 191277388 19439000 10.19 9.75 20.5 5.01 -1.06 1.09 2328 87.03% 1.06% 32% Sell Finance - Rental - Leasing
BC-U.TO Bespoke Capital Acquisition Class A USD 9.85 88650000 9000000 9.85 9.77 10 9.1 -0.05 0.11 500 14.26% N/A N/A Finance - Rental - Leasing
BLR.CN Blackhawk Growth Corp 0.025 3784629 151385000 0.03 0.025 0.08 0.015 -0.01 -0.01 233040 174.20% N/A 72% Sell Oil & Gas Production
BRND-A-U.NE Mercer Park Brand Acquisition Corp Cl A 9.89 N/A N/A 9.89 9.66 10.08 9 0 0.09 3800 6.89% N/A 88% Buy Finance - Rental - Leasing
CANN.CN Heritage Cannabis Holdings Corp 0.145 68689113 473718000 0.145 0.14 0.6 0.105 0 0.005 248584 96.56% 0.14% 80% Sell Agricultural Commodities/Milling
CCHW.NE Columbia Care Inc 2.56 N/A N/A 2.59 2.54 2.61 2.4 N/A 0.02 19388 N/A N/A N/A Retail - Specialty Stores
CERE-U.NE Ceres Acquisition Corp. Cl A 9.35 N/A N/A 9.35 9.35 9.35 9.05 0.3 0.05 70000 15.26% N/A N/A  
CGRO.CN Citation Growth Corp 0.16 16405345 102533000 0.165 0.16 0.9 0.085 -0.005 0.065 61650 155.82% 0.00% 8% Sell Agricultural Commodities/Milling
CHM.CN Chemistree Technology Inc 0.23 8669718 37694000 0.23 0.2 0.42 0.025 0.085 0.19 454450 229.88% 17.52% 24% Buy Pharmaceuticals - Other
CL.CN Cresco Labs Inc 5.7 1149296700 201631000 6.05 5.64 15.14 2.81 -0.8 0.31 318055 78.64% 1.00% 48% Sell Agricultural Commodities/Milling
CRDL.TO Cardiol Therapeutics Inc 2.67 87534882 32785000 2.73 2.54 6.05 1.87 0.19 -0.24 54303 97.65% 1.35% 80% Sell Biotechnology
CWEB.TO Charlotte's Web Holdings Inc 8.06 877962210 108928000 8.39 7.75 30.1 4.08 -0.56 1.83 284363 116.42% 9.49% 24% Sell Drug Specialty & Generic
CZR.VN Cruzsur Energy Corp 0.25 10543960 42176000 0.25 0.25 0.6 0.17 0.01 0.02 5946 102.59% 1.03% 24% Sell Oil & Gas E&P
DEE.TO Delphi Energy Corp 0.35 8408115 24023000 0.4 0.33 5.1 0.18 -0.04 0.06 29072 221.89% 1.30% 88% Sell Oil & Gas - Crude Petroleum Extraction
DN.TO Delta 9 Cannabis Inc 0.48 42822469 89213000 0.49 0.48 1.25 0.33 0 0.02 67364 85.48% 0.61% 56% Sell Agricultural Commodities/Milling
DOC.VN Cloudmd Software & Services Inc. 0.69 64208722 93056000 0.72 0.69 0.95 0.245 -0.02 -0.08 300694 79.62% N/A 80% Buy  
EAC.VN Earth Alive Clean Technologies Inc 0.14 27432259 195945000 0.15 0.125 0.18 0.06 0.03 0.045 713690 113.14% 47.51% 48% Buy Agricultural Inputs
EFR.TO Energy Fuels Inc 2.15 252676630 117524000 2.17 2.08 4.38 1.1 -0.07 -0.07 367766 47.89% 18.64% 24% Sell Metals & Mng-Uranium-Radium-Vanadium Ore Mng
ENW.VN Enwave Corp 0.81 90241901 111410000 0.81 0.76 2.66 0.56 0.07 0.11 65194 78.65% 3.50% 64% Sell Industrial Distribution
EQX.TO Equinox Gold Corp 13.54 3223874000 238100000 14.01 13.26 14.57 5.8 0.52 1.55 765766 47.60% 34.20% 100% Buy Metals & Mining - Gold
ETHC.NE Ether Capital Corporation 0.34 N/A N/A 0.34 0.335 0.88 0.065 0.005 0.04 16380 85.10% N/A 72% Buy Software   
EVE.VN Eve and CO Incorporated 0.08 23029373 287867000 0.085 0.075 0.59 0.065 0 0 696593 170.43% 1.14% 72% Sell Drug Specialty & Generic
EXN.TO Excellon Resources Inc 0.72 111240000 154500000 0.79 0.72 1.51 0.31 -0.09 0.24 101780 139.04% 8.66% 24% Sell Industrial Metals Minerals
FFOX.VN Firefox Gold Corp 0.105 5128749 48845000 0.105 0.105 0.225 0.035 0.01 0.025 4000 136.56% 10.84% 24% Buy Gold
FLT.VN Drone Delivery Canada Corp 0.87 154973177 175959000 0.88 0.85 1.365 0.5 0.05 0.26 306171 77.91% 16.18% 24% Buy Communication Equipment
FLWR.VN The Flowr Corporation 0.63 68938708 109427000 0.63 0.59 7.5 0.315 0.04 0.08 157643 60.44% 2.84% 64% Sell Drug Specialty & Generic
FONE.CN Flower One Holdings Inc 0.55 99821987 181495000 0.58 0.52 3.19 0.345 -0.07 -0.06 165916 103.69% 0.21% 48% Sell Agricultural Commodities/Milling
FXC.TO Fax Capital Corp 3.3 142002570 43031000 3.3 3.3 6.25 2.5 -0.46 0.34 2975 52.55% N/A N/A Capital Markets
GCM.TO Gran Colombia Gold Corp 6.52 399676000 61300000 6.82 6.52 7.81 2.88 -0.12 0.59 373991 74.84% 15.01% 80% Buy Metals & Mining - Gold 
GENE.VN Invictus MD Strategies Corp 0.05 6229158 124583000 0.065 0.05 1.09 0.03 0.01 -0.12 354636 428.81% 0.98% 100% Sell Drug Specialty & Generic
GGB.CN Green Growth Brands 0.05 10305665 206113000 0.055 0.045 3.43 0.01 0.03 -0.015 301850 545.94% 0.24% 80% Sell Agricultural Commodities/Milling
GRN.VN Greenlane Renewables Inc 0.38 34837060 91676000 0.395 0.36 0.85 0.145 -0.07 0.025 325500 85.47% N/A 32% Sell Solar
HALO.NE Halo Labs Inc 0.12 N/A N/A 0.125 0.12 0.68 0.085 -0.015 0.015 1202745 150.48% N/A 72% Sell Pharmaceuticals - Other
HEO.VN H2O Innovation Inc 1.08 83022416 76873000 1.12 0.95 1.31 0.54 0.03 0.17 85400 60.76% 6.30% 40% Buy Utilities Regulated Water
HEXO.TO Hexo Corp 1.36 554683913 407856000 1.47 1.29 8.26 0.5 0.28 0.69 12075820 195.93% 14.31% 24% Sell Drug Specialty & Generic
HVT.VN Harvest One Cannabis Inc 0.11 23658743 215079000 0.12 0.105 0.76 0.05 -0.005 0.04 262421 206.63% 0.35% 24% Sell Drug Manufacturers - Pharmaceutical Prep. Mfg
IMCC.CN Im Cannabis Corp. 0.99 144285850 145743000 1 0.94 1.07 0.175 0.2 0.34 150213 124.21% 9.37% N/A Agricultural Commodities/Milling
IN.TO Inmed Pharmaceuticals IN 0.3 51685089 172284000 0.31 0.29 0.45 0.17 -0.05 -0.04 61259 99.62% 0.09% 32% Buy Biopharmaceutical
ISH.CN Inner Spirit Holdings Ltd 0.15 30935444 206236000 0.15 0.145 0.21 0.07 0 0.005 81769 85.11% 13.41% 88% Buy Retail - Specialty Stores
JP.VN Jackpot Digital Inc 0.1 1291931 12919000 0.1 0.1 0.16 0.08 -0.005 -0.02 500 181.52% 4.00% N/A Electronic Gaming & Media
KEW.TO Kew Media Group Inc 0.64 9052311 14144000 0.71 0.64 7.38 0.64 -0.15 -1.28 68313 207.34% 8.67% 100% Sell Publishing
KFS.TO Kingsway Fin 2.75 61545489 22380000 2.8 2.75 7.2 2.5 -0.37 -0.66 300 78.91% 24.66% N/A Insurance - Property & Casualty
KLY.VN Kalytera Therapeutics Inc 0.025 12886606 515464000 0.03 0.025 0.055 0.01 -0.008 0.01 1704221 310.17% 0.00% 56% Sell Specialty Pharma
KTN.VN Kootenay Silver Inc 0.325 93537656 287808000 0.325 0.31 0.4 0.11 -0.02 0.115 813100 114.51% 6.90% 56% Buy Silver
LSX.VN Lasalle Exploration Corp 0.085 4970972 58482000 0.085 0.085 0.18 0.08 -0.005 -0.015 10000 205.96% N/A N/A Other Metals / Minerals
LXR.TO Lxrandco Inc 0.26 8198620 31533000 0.28 0.26 0.52 0.14 0.02 0.05 3000 149.79% 0.16% 16% Sell Retail - Apparel & Spec - Online Shopping & Mail-Order
MCLD.VN Mcloud Technologies Corp. 3.75 62119402 16565000 3.83 3.66 6.5 3.45 -0.4 -0.43 45556 49.28% N/A 88% Sell Software - Application
MEI.VN Manitok Energy Inc 0.035 12729369 363696000 0.035 0.035 0.225 0.035 -0.005 -0.025 833668 196.60% 8.08% N/A Oil & Gas - Crude Petroleum Extraction & Natural Gas
MENE.VN Mene Inc 0.35 114185091 243998000 0.35 0.32 0.7 0.24 0.02 -0.04 52460 82.05% 6.17% 100% Sell Luxury Goods
MEX.VN Mexican Gold Mining Corp. 0.07 7233923 103342000 0.07 0.07 0.17 0.025 -0.01 0 22339 108.44% 0.15% 56% Sell Solar
MGM.VN Maple Gold Mines Ltd 0.08 19134956 239187000 0.08 0.08 0.14 0.04 0 -0.02 386570 97.10% 0.09% 8% Sell Metals & Mining - Gold
MMED.NE Mind Medicine Inc 0.425 N/A N/A 0.445 0.415 0.99 0.24 -0.06 -0.205 1678566 63.11% N/A N/A  
MMEN.CN Medmen Enterprises Inc Class B Subordin 0.34 114847034 337785000 0.35 0.33 3.62 0.14 -0.005 0.11 183033 177.81% 0.90% 40% Sell Life Sciences
MMK-U.NE Merida Merger Corp I 9.65 N/A N/A 9.65 9.65 9.82 9 0.15 0.15 250 N/A N/A N/A Financial Conflomerates
N.VN Namaste Technologies Inc. 0.415 134441110 323954000 0.44 0.41 0.71 0.2 -0.045 0.06 646143 87.32% 1.15% 16% Buy Solar
NAB.CN Nabis Holdings Inc 0.03 3297133 109904000 0.03 0.03 0.445 0.015 0.01 0.005 32000 353.86% N/A 48% Sell Real Estate Development
NDM.TO Northern Dynasty Minerals Ltd 1.8 832345576 462414000 1.88 1.76 2.07 0.5 0.11 0.7 861225 111.83% 10.03% 100% Buy Industrial Metals Minerals
NRTH.VN 48North Cannabis Corp 0.21 37325846 177742000 0.22 0.2 0.98 0.08 -0.015 0.015 200022 140.32% 0.04% 40% Sell Drug Specialty & Generic
ONC.TO Oncolytics Bio 2.74 107652429 39289000 2.77 2.64 7.84 0.48 -0.12 -0.15 159333 105.46% 0.00% 32% Buy Biotechnology - Pharmaceutical Preparation Mfg
OR.TO Osisko Gold Royalties Ltd 12.15 2005361618 165050000 12.63 12 17.47 6.35 -0.42 -1.3 518466 50.71% 47.55% 8% Sell Metals & Mining - Gold 
ORE.VN Orezone Gold Corp 0.68 170780508 251148000 0.72 0.66 0.88 0.22 -0.02 0.06 2127512 82.10% 15.01% 64% Buy  
PAT.TO Patriot One Technologies Inc 1.06 159232079 150219000 1.08 1 2.09 0.51 -0.07 0.38 290783 116.56% 0.17% 8% Sell Technology - Application Software
PIPE.VN Pipestone Energy Corp 0.57 108246420 189906000 0.66 0.57 1.75 0.3 0.02 0 124504 88.82% 0.03% 56% Sell Oil & Gas E&P
PLTH.CN Planet 13 Holdings Inc 2.42 338037148 139685000 2.5 2.32 2.86 0.99 0.16 0.9 872816 92.12% 0.42% 24% Buy Agricultural Commodities/Milling
PLUS.CN Plus Products Inc 0.58 25095525 43268000 0.65 0.56 5.35 0.39 -0.25 -0.03 67586 135.20% 0.17% 88% Sell  
PLX.VN Point Loma Resources Ltd 0.02 1812872 90644000 0.02 0.015 0.24 0.01 0 0.005 21500 377.59% 0.00% 88% Sell Oil & Gas E&P
PTM.TO Platinum Group Metals Ltd 2.22 138410566 62347000 2.41 2.21 3.86 1.25 0.1 0.22 33600 87.89% 19.85% Hold Solar
PVF-UN.VN Partners Value Investments LP 51 N/A N/A 51 51 69.79 33 3.5 0 100 125.69% N/A 40% Buy Asset Management - Investment Advice 
R.TO Red Eagle Mining Corp 0.02 6665521 444368000 0.02 0.01 0.36 0.01 -0.01 -0.07 3402421 252.50% 1.14% N/A Metals & Mining - Gold Ore Mining
RNP.VN Royalty North Partners Ltd 0.26 2999155 11535000 0.26 0.26 0.29 0.12 0.01 0.01 100000 143.43% N/A N/A Financial Services - Credit Services
RNX.TO Royal Nickel Corp 0.48 291985904 608304000 0.52 0.48 0.73 0.2 -0.04 -0.02 2729775 56.70% 9.95% 80% Buy Industrial Metals Minerals
ROE.VN Renaissance Oil Corp 0.04 12655600 316390000 0.04 0.035 0.185 0.025 -0.005 0.01 9000 162.25% 0.22% 48% Sell Oil & Gas E&P
ROMJ.CN Rubicon Organics Inc 2.7 107909347 39966000 2.7 2.5 3.47 1.28 0.23 0 40000 51.96% N/A 100% Buy Biotechnology
RVX.TO Resverlogix Corp 0.64 134858530 210716000 0.69 0.61 3.25 0.35 0.05 -0.17 224340 119.46% 0.01% 100% Sell Biotechnology - Biological Prod (exc Diagnostic) Mfg
S.TO Sherritt Intl Rv 0.13 49660554 397284000 0.14 0.13 0.37 0.07 0 -0.01 612779 56.90% 5.54% 56% Sell Industrial Metals Minerals
SFC.TO Sagicor Financial Company Ltd 5.5 812839500 147800000 5.5 5.49 10 5.08 -0.45 -0.5 30550 45.17% 16.83% N/A Financial Conglomerates
SPG.TO Spark Power Group Inc 1.12 60087605 53650000 1.17 1.12 2.25 0.9 -0.01 -0.08 18257 57.14% 0.65% 88% Sell Health Information Services
SPOR.CN New Wave Esports Corp. 0.3 3593771 11979000 0.3 0.265 0.6 0.06 -0.005 -0.07 442271 124.95% 15.79% N/A  
SRHI.TO Sprott Resource Holdings Inc 0.31 10395312 34083000 0.35 0.3 1.36 0.19 -0.01 0.03 19994 188.36% 0.00% 48% Sell Oil & Gas - Support Activities for Oil and Gas Operations
SSL.TO Sandstorm Gold Ltd 10.98 2086773792 190052000 11.37 10.97 12.52 4.64 0.03 -0.07 390391 46.32% 30.16% 80% Buy Metals & Mining - Gold 
SUGR.VN Sugarbud Craft Growers Corp 0.06 23626111 393769000 0.06 0.05 0.205 0.025 0 0.01 1164613 123.06% 1.67% 24% Buy Drug Specialty & Generic
SVC-A-U.NE Subversive Capital Acquisition Corp Cl A 9.79 N/A N/A 9.79 9.79 9.95 9 -0.11 -0.11 10000 11.96% N/A N/A Finance - Rental - Leasing
SWIS.CN Globex Data Ltd 0.135 7242139 53645000 0.135 0.135 0.3 0.01 0.02 -0.005 4140 158.52% N/A N/A Technology Services - Packaged Software
TBP.VN Tetra Bio Pharma Inc 0.215 60593988 281833000 0.225 0.205 0.69 0.17 -0.005 -0.11 1040425 108.23% 1.23% 100% Sell Biotechnology - Specialty Pharma
TCAN.CN Transcanna Holdings Inc 1.08 36839919 34111000 1.13 1.02 5.24 0.375 -0.17 -0.08 49499 103.23% 0.07% 88% Buy Distribution Services - Medical Distributors
TEV.TO Tervita Corporation 4.01 453559631 113107000 4.2 3.81 7.99 2.52 0.51 0.93 11338 119.13% 9.73% 40% Sell Oil & Gas Equipment & Services
TGIF.CN 1933 Industries Inc 0.1 28547853 285479000 0.105 0.095 0.465 0.06 -0.005 0.03 654811 116.67% 0.07% 40% Sell Diversified Industries
TGOD.TO The Green Organic Dutchman Holdings Ltd 0.43 143670758 334118000 0.43 0.41 3.69 0.22 0.03 0.18 2513753 254.54% 9.29% 24% Sell Biotech & Pharma - Specialty Pharma
TIUM-U.CN Cansortiuminc 0.35 67723411 193495000 0.36 0.35 1.82 0.075 -0.015 -0.035 16644 64.62% 0.03% Hold Agricultural Commodities/Milling
TLT.VN Theralase Technologies Inc 0.24 49026210 204276000 0.24 0.225 0.52 0.14 -0.005 0.015 187182 87.69% 0.05% 8% Sell Medical Devices
TMD.TO Titan Medical Inc 1.54 103690326 67331000 1.7 1.53 3.5 0.15 0.16 1.16 393573 646.17% 0.16% 40% Buy Medical Devices - Electromedical & Electrotherapeutic 
TRL.TO Trilogy International Partners Inc 1.25 73605142 58884000 1.27 1.15 3.45 0.83 -0.18 0.09 31004 100.90% 5.77% 80% Sell Telecom Services
TRUL.CN Trulieve Cannabis Corp 16.7 1842784412 110346000 17.03 16.45 18.86 8.1 -0.8 0.9 63588 53.46% 0.42% 80% Buy Agricultural Commodities/Milling
URC.VN Uranium Royalty Corp 1.01 72553590 71835000 1.09 1 1.28 0.8 -0.08 -0.21 158322 37.81% 16.44% N/A Non Energy Minerals - Other Metals / Minerals
VLNS.VN Valens Groworks Corp 2.29 292455790 127710000 2.5 2.24 4.9 1.75 -0.02 0.06 1104700 81.70% 5.48% 88% Sell Drug Specialty & Generic
VPH.CN Valeo Pharmainc 0.44 24930146 56659000 0.44 0.43 0.76 0.24 0.02 0.06 35500 56.91% 41.61% 88% Buy Health Technology: Pharmaceuticals
WAYL.CN Wayland Group Corp 0.74 67820216 139884000 0.74 0.68 2.64 0.64 -0.14 -0.28 1121521 109.94% 0.84% 100% Sell Life Sciences
WL.VN Westleaf Inc 0.11 35962947 342504000 0.125 0.11 3.6 0.09 0.01 -0.04 13500 129.21% 0.00% 100% Sell  
WMD.VN Weedmd Inc 0.52 108976046 209569000 0.57 0.51 1.77 0.26 -0.06 0.11 167058 150.85% 2.28% 24% Sell Drug Specialty & Generic
XBC.VN Xebec Adsorption Inc 3.77 335374623 88959000 3.83 3.65 4.67 1.23 -0.11 0.56 634879 74.94% 6.65% 80% Buy Industrial Distribution
XMG.CN Mgx Minerals Inc 0.05 7019298 62276000 0.055 0.05 0.27 0.04 -0.005 -0.015 22100 109.40% 0.02% 100% Sell Mining
Y.TO Yellow Pages Limited 9.39 263627142 28075000 9.39 9.15 13.25 6 0.12 -0.11 1300 48.17% 20.10% 48% Buy Publishing - Internet, Broadcasting & Web Search Portals
ZENA.VN Zenabis Global Inc. 0.15 64780660 431871000 0.15 0.15 2.23 0.05 0.01 0.09 2419550 236.40% 1.16% 8% Buy Drug Specialty & Generic



     


© Copyright CanadianWarrants.com 



     
    

   
Visitor Map

Popular Pages

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   


Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]