Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

 

Company Fundamentals for the week of June 12th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks to all that have donated!

or for those of you that are having problems getting through you can donate here

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 32 businesses thanks to all of you!

OUR SPONSORS

 
Company Name Symbol Shares   Market Cap 52wk  52wk  EPS  P/E Beta Primary  Country
     O/S Last price    high  low           
Goldcorp G.TO 729,810,746 39.05 28,499,109,631.30 52.48 17.77 2.34 16.68   Gold North and South America
Kinross K.TO 694,389,677 19.68 13,665,588,843.36 25.37 8.96 -1.35     Gold Canada, US, S. America, Russia
Agnico-Eagle AEM.TO 155,613,882 60.55 9,422,420,555.10 80.74 26.6 0.72 84.32   Gold Canada, Finland, Mexico and the USA
Yamana Gold      YRI.TO 732,918,039 10.6 7,768,931,213.40 17.22 4.29 0.71 14.85 0.95 Gold Copper Brazil, Chile, USA
Silver Wheaton SLW.TO 287,457,801 11.28 3,242,523,995.28 16 3.07 0.02 688.6 2.71 Silver Mexico, Peru, Sweden, Greece
Franco-Nevada FNV.TO 100,300,000 30.31 3,040,093,000.00 31.49 11.62 0.43 70.62   Resources Investment
Petro Rubiales Energy PRE.TO 211,041,966 8.85 1,867,721,399.10 13.65 1.86 1 8.85 0.56 Oil & Gas Argentina, Columbia
Osisko Exploration OSK.TO 255,187,945 6.73 1,717,414,869.85 7.55 1.4 -0.02   1.27 Gold Canada, Brazil
Thompson Creek Metals TCM.TO 122,253,257 13.1 1,601,517,666.70 20.87 3.15 1.22 10.76 -0.07 Moly Producer Canada, USA
Quadra Mining QUA.TO 98,999,310 9.85 975,143,203.50 23.25 1.97 -0.18   1.92 Copper Gold USA, Greenland, Chile
New Gold Inc. NGD.TO 212,840,746 3.05 649,164,275.30 8.65 0.94 -0.09     Copper Gold    British Columbia
Norbord NBD.TO 431,748,358 1.42 613,082,668.36 6.3 0.48 -0.68   2.75 Wood Products North America, Europe
Western Canada Coal WTN.TO 209,715,935 2.29 480,249,491.15 10.99 0.36 0.51 4.51 3.33 Coal Western Canada
Denison Mines DML.TO 226,045,415 2.05 463,393,100.75 9.1 0.69 -0.41     Uranium Canada, USA, Australia, Africa
Bankers Petroleum BNK.TO 188,607,585 2.21 416,822,762.85 4.93 0.46 -0.03   1.05 Oil & Gas Canada, US 
Gold Wheaton GLW.WT 1,405,891,668 0.285 400,679,125.38 1.85 0.16 -0.05   -0.02 Gold Gold Streams
Claymore Gold Bullion Trust CGL-UN.TO 40,000,000 9.35 374,000,000.00 9.54 9.17       Gold ETF
Mega Uranium MGA.TO 187,256,732 1.75 327,699,281.00 2.54 0.39 -0.97   2.31 Uranium Canada, Cameroon, Mongolia, S A
Pinetree Capital PNP.TO 131,313,988 2.41 316,466,711.08 2.91 0.375 -2.2   2.71 Merchant Banking - SmallCap Resources Financing
Sprott Resource Corp SCP  81,887,224 3.09 253,031,522.16 4.98 1.66 1.57 1.96 1.09 Resources Fund
North American Palladium Ltd. PDL.TO 86,767,063 2.87 249,021,470.81 5.94 1.14 -2.06     Palladium Canada
U S Gold UXG.TO 80,328,275 2.83 227,329,018.25 3.73 0.5       Gold USA 
Coxe Commodity Strategy Fund COX-UN.TO 28,874,839 7.85 226,667,486.15 10.21 4       Commodities Fund
Breakwater Resources BWR.TO 677,764,693 0.325 220,273,525.23 0.51 0.06 -0.2     Base and Precious Metals Americas
Mercator Minerals Ltd ML.TO 108,154,842 1.91 206,575,748.22 2.1 1.48 -0.51   3.81 Copper Moly Silver Arizona, USA
First Majestic Silver Corp FR.TO 82,341,636 2.5 205,854,090.00 4.95 0.87 -0.07   1.38 Silver Mexico
Banro Corp BAA 62,482,938 3.13 195,571,595.94 8.3 0.8 -0.48     Gold Republic of the Congo
ECU Silver Mining Inc.  ECU.TO 279,374,425 0.7 195,562,097.50 1.95 0.43 -0.08   1.36 Silver Mexico
Dundee Precious Metals DPM.TO 97,540,538 1.96 191,179,454.48 6.7 1.04 -1.21   1.14 Precious Metals Fund
Colossus Minerals CSI.TO 54,996,481 3.23 177,638,633.63 4 0.43 -0.12     Gold, Platinum, Palladium Brazil
Endeavour Financial EDV.TO 97,722,902 1.69 165,151,704.38 7.8 1.33 -6.86   1.28 Resources Financing
Chesapeake Gold CKG.V 38,309,797 4.23 162,050,441.31 7.6 1.89 -0.57   1.39 Gold Mexico, Nicaragua
Rusoro Mining RML.V 396,511,623 0.4 158,604,649.20 1.4 0.235 -0.19   1.98 Gold Venezuela
Polaris Minerals PLS.TO 53,204,602 2.56 136,203,781.12 5.74 1.1 -0.25   1.74 Aggregate Quarries British Columbia
Baffinland Iron Mns Corp BIM.TO 233,129,899 0.57 132,884,042.43 3.38 0.105 -0.09   2.71 Iron Ore Canada
High River Gold Mines HRG.TO 590,193,673 0.215 126,891,639.70 1.75 0.04 -0.1   1.2 Gold Silver Russia, West Africa
Ainsworth Lumber ANS.TO 89,905,712 1.4 125,867,996.80 4 0.7 -1.87   2.04 Forest Products Canada
Katanga Mining KAT.TO 206,296,463 0.58 119,651,948.54 14.89 0.22 -7.91   2.35 Copper Cobalt Africa
DPF India Opportunities Fund DPF-UN.TO 24,703,000 4.8 118,574,400.00 7 1.85       India Fund
Bear Creek Mining BCM.V 55,457,023 2.12 117,568,888.76 6.25 0.57 -0.33   2.48 Silver Peru
O'Leary Global Income Opp Fund OGO.UN  9,225,000 12 110,700,000.00 12.45 11         Fund
Claude Resources CRJ.TO  111,044,130 0.97 107,712,806.10 1.11 0.15 -0.1     Gold Canada
Urbana URB-A.TO 67,100,000 1.45 97,295,000.00 3.43 1.06 -1.33     Investing in Exchanges Holding Company
First Asset REIT Income Fund  RIT.UN  12,661,772 7.21 91,291,376.12 11.11 5.28 -4.87   0.71 REITs and Real Estate Corporations Canadian Listed Companies
Ivanhoe Energy IE.TO 279,381,187 0.31 86,608,167.97 0.41 0.2 -0.08     Oil & Gas US, China
Sentry Select Primary Metals PME.TO 15,922,749 5.38 85,664,389.62 6.02 1.55 -4.28     Mixed Fund Fund
Platinum Group PTM.TO 67,816,367 1.24 84,092,295.08 3.15 0.71 -0.1     Platinum  Canada, Africa
Ceres Global Ag Corp CRP.TO 12,893,580 6.31 81,358,489.80 11.24 2.6 -4.93     Global Agriculture Fund
Labrador Iron Mines LIR.TO 37,148,451 1.99 73,925,417.49 4.2 0.405 -0.15   1.11 Iron Ore Canada
Front Street Resource Perf. Fund FRE.TO 11,845,933 6.15 72,852,487.95 8.88 2.06 -4.97     Mixed Fund Fund
Geovic Mining Corp GMC.TO 102,902,686 0.65 66,886,745.90 1.47 0.435 -0.3   1.04 Cobalt, Nickel, Manganese Cameroon, Africa
CA Bancorp Cdn Realty Fin. Corp RF.PA.TO 3,562,460 18.51 65,941,134.60 23.95 13.5       Real Estate Fund
First Asset Yield Opportunity...  FAY.UN  4,615,605 14.25 65,772,371.25 20.58 10.77 -6.38   0.69   Fund
Uranium Focused UF-UN.TO 17,097,947 3.83 65,485,137.01 6.17 1.53 -4.51     Uranium Uranium Fund
Olympus Pacific Minerals Inc OYM.TO 232,392,881 0.28 65,070,006.68 0.36 0.04 -0.04   0.72 Gold Vietnam, Phillippines
Tembec TMB.TO 100,000,000 0.65 65,000,000.00 4.2 0.51 -1.75     Forest Products North America, France
Star Hedge Managers Corp XHM-A.TO 7,500,000 8.35 62,625,000.00 8.75 3.6       Fund Fund
Distinction Group GD.TO 30,441,540 1.94 59,056,587.60 2.89 1.25 0.18 10.96   Janitorial, Maintenance, Restoration Canada
CC&L Global Financials Fund II  GFT-UN.TO 11,692,776 5.05 59,048,518.80 7.3 2.75 -3.04     Global Financial Services Sector Fund
I C S Copper Systems Ltd ICX.V 29,713,869 1.86 55,267,796.34 4.04 0.39 -0.17     Copper Zambia
Great Basin GBG.TO 333,033,342 1.84 54,111,008.00 3.73 0.91 -0.36     Gold South Africa, Nevada
Dioro Exploration DIO.TO 91,580,410 0.59 54,032,441.90 1.12 0.15       Gold Production Australia
O'Leary Global Infrastructure OGN.UN.TO 4,870,000 11 53,570,000.00 12.09 9       Infrastructure Fund
Phoenix Coal Inc. PHC.TO 150,008,268 0.33 49,502,728.44 2.19 0.085 -0.48     Coal Kentucky
Brick Group BRK-UN.TO 54,171,133 0.91 49,295,731.03 8.46 0.85 -4.32   0.88 Furniture, Electronics  
Flaherty & Crumrine FFI.UN.TO 6,584,389 7.15 47,078,381.35 15.24 5.1 -9.9   0.67   Fund
First Asset Pipes & Power...  EWP.UN  8,120,956 5.78 46,939,125.68 7.12 4.85 -0.78   0.42 Pipeline & Power Income Trusts Fund
Orsu Metals  OSU.TO 456,709,227 0.1 45,670,922.70 1.06 0.035 -0.67   0.95 Gold Copper Kazakhstan
Yukon-Nevada Gold YNG.TO 301,388,763 0.15 45,208,314.45 1.24 0.02 -0.59   0.74 Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
Etruscan Resources EET.TO 159,141,915 0.28 44,559,736.20 1.9 0.175 -0.33   0.62 Gold & Diamonds Africa
Mines Management MGT.TO 22,746,220 1.89 42,990,355.80 3.3 0.7       Silver Copper Montana, USA
Coalcorp Mining CCJ.TO 173,007,049 0.24 41,521,691.76 1.85 0.1 -0.31   1.22 Coal Columbia
Metanor Resources MTO.V 78,957,782 0.51 40,268,468.82 1.01 0.26 -0.15   0.14 Gold Canada
Terrane Metals TRX.V 113,198,500 0.33 37,355,505.00 0.49 0.095 -0.01   1.42 Gold Copper Moly Silver Canada
Trident Performance Corp TCP.TO 3,176,344 10.8 34,304,515.20 11.1 7.09       Global Macroeconomic Trends Fund
C M P Gold Trust CMP-UN.TO 4,197,977 7.6 31,904,625.20 7.94 3.18       Gold Trust Fund
Fortune Minerals FT.TO 55,550,107 0.55 30,552,558.85 2.6 0.38 -0.03   1.65 Cobalt, Gold, Coal, Bismuth, Copper, Silver Canada
Aberdeen International Inc AAB.TO 94,578,839 0.315 29,792,334.29 0.71 0.08 -0.09   0.02 Merchant Banking Financing
O'Leary Global Equity Income OGE-UN.TO 3,673,335 7.71 28,321,412.85 14.17 7.4       Global Fund
Crosshair Exploration & Mining Corp CXX.TO 109,529,317 0.255 27,929,975.84 0.89 0.085 -0.11     Uranium Canada
Marathon PGM MAR.TO 30,176,880 0.9 27,159,192.00 3.77 0.25 -0.17   2.4 Platinum, Paladium, Copper, Nickel Canada
Copper Mountain CUM.T 31,625,002 0.83 26,248,751.66 1.99 0.31 -0.05     Copper, Gold, Silver British Columbia
Global Uranium GUR.TO 8,275,084 3.1 25,652,760.40 5.15 0.76 -6.49     Uranium Fund Fund
Copernican British Banks Fund CBB-UN.TO 17,669,220 1.42 25,090,292.40 4.02 0.26 -5.21     Mixed Fund Fund
Erdene Gold ERD.TO 89,230,877 0.28 24,984,645.56 1.01 0.12 -0.02   1.7 Copper, Gold, Coal, Uranium Mongolia
Stone Agribusiness HAY-UN.TO 4,312,111 5.45 23,501,004.95 9.05 1.75       Agriculture Fund
I M A Exploration IMR.V 52,132,064 0.45 23,459,428.80 0.92 0.1 -0.42   1.26 Looking to acquire or jv Gold/Silver Goal is South America
First Asset Energy & Resource...  TRF.UN  1,408,460 16.25 22,887,475.00 26.5 12.12 -7.62   0.53 Resources Fund
Copernican Int'l Premium DivFund  CPM-UN.TO 5,533,573 3.49 19,312,169.77 6.51 2 -3.9     Global Dividend Paying Companies Fund
Faircourt Gold Income FGX.TO 2,346,000 8 18,768,000.00 9 3.37 -0.77     Gold Fund
Challenger Energy Corp CHQ.V 53,685,763 0.34 18,253,159.42 6.64 0.295       Oil and Gas Trinidad
Sentry Select Global Real Estate GRE-UN.TO 3,005,425 5.91 17,762,061.75 8.78 3.75       Real Estate Fund
Creston Moly CMS.V 121,018,147 0.145 17,547,631.32 0.395 0.05 -0.05   1.74 Moly  Mexico
Global Agribusiness Trust AGB-UN.TO 4,000,000 4.36 17,440,000.00 9.15 2.52       Agriculture Fund
ProSep PRP.TO 64,443,451 0.265 17,077,514.52 0.41 0.1 -0.01   2.01 Water Management Worldwide
Davie Yards DAV.TO 124,646,200 0.135 16,827,237.00 1.35 0.065 -0.18     Offshore ships Canada
Caspian Energy CEK.TO 121,733,806 0.135 16,434,063.81 0.52 0.015 -0.14   1.15 Oil and Gas Kazakhstan
Acuity Small Cap ASF.TO 4,200,000 3.49 14,658,000.00 6.8 1.55 -5.17     Mixed Fund Fund
Focused Global Trends Fund FTF-UN.TO 3,392,809 4.31 14,623,006.79 8 3.17       Global Trends Fund
Oilsands Canada Corp OCF.TO 2,425,238 6 14,551,428.00 8.89 2.87 -4.19     Oilsands Canada
Global Banks Premium Inc Trust  GBP-UN.TO 4,567,837 3.17 14,480,043.29 6.61 1.04 -4.78   1.96 Financial Fund
Markland AGF Precious Metals...  MPM.TO 1,922,562 7.2 13,842,446.40 8.59 3.49 -2.19     Precious Metals Fund
Avnel Gold Mining AVK.TO 79,187,189 0.17 13,461,822.13 0.29 0.02 -0.1   3.68 Gold Africa
European Premium Dividend EPD-UN.TO 2,985,100 4.27 12,746,377.00 8.65 2.37       European Fund Fund
Rye Patch Gold RPM.V 44,199,450 0.26 11,491,857.00 0.385 0.095 -0.12     Gold Nevada, USA
Copernican World Banks Fund CBK.UN.TO 3,898,738 2.45 9,551,908.10 6.49 0.92 -4.24   1.85   Fund
Calstar Oil & Gas Ltd CLG.C 44,363,329 0.21 9,316,299.09 0.21 0.21       Oil & Gas Canada
Zazu Metals Corp ZAZ.TO 30,663,771 0.3 9,199,131.30 0.65 0.04 -0.11     Zinc, Lead, Silver Alaska 
Sandstorm Resources Ltd. SSL.V 18,117,000 0.5 9,058,500.00 0.75 0.35 -0.02     Resources British Columbia
Added Capital LS.V 63,661,258 0.135 8,594,269.83 0.28 0.07 0.1 1.35   Manufacture of Steel Pipe and Tubing Canada
EMC Metals EMC.TO 68,570,597 0.115 7,885,618.66 0.2 0.085 -0.33     Gold, Tungsten USA, Canada
Fortress Energy Inc FEI.TO 26,921,788 0.28 7,538,100.64 1.55 0.16 -0.03     Natural Gas Western Canada
Melco China Resorts (Holding) Ltd. MCG.V 87,439,344 0.08 6,995,147.52 2.6 0.02 -0.04   4.84 Resorts China
TriNorth Capital Inc. TRT.TO 150,747,317 0.045 6,783,629.27 0.365 0.015 -0.07   1.34 Investment Financing
Int'l Fin. Income and Growth Trust FIT-UN.TO 1,473,516 3.4 5,009,954.40 7.83 1.25 -1.23   1.65 Global Holdings Fund
Oroco Resource Corp OCO.V 27,593,521 0.18 4,966,833.78 0.5 0.03 -0.02     Gold, Silver Mexico
Ranaz Corp RNZ.V 36,085,851 0.125 4,510,731.38 0.9 0.105 -0.07     Protein and Dietary Supplements Canada, Ireland
Redcorp Ventures RDV.TO 398,356,171 0.01 3,983,561.71 0.25 0.005 -0.08   2.3 Zinc Copper Lead Gold Silver Canada, Portugal
Copper Mesa Mining CUX.TO 104,258,489 0.03 3,127,754.67 0.12 0.015 -0.09   0.74 Copper, Moly Silver Gold Ecuador,
Visible Gold Mines VGD.V 25,369,929 0.12 3,044,391.48 0.335 0.045 -0.03     Gold Canada
Primary Petroleum PIE.V 49,347,946 0.055 2,714,137.03 0.49 0.03 -0.19     Oil & Gas Canada, USA
EarthFirst EF.TO 103,303,818 0.02 2,066,076.36 1.6 0.005 -0.49     Wind Power Canada
Metrobridge Networks  MEB.V 54,746,764 0.025 1,368,669.10 0.22 0.02 -0.11   -0.39 Internet Access - Wireless Broadband Canada, USA
High Desert Gold Corp HDG.TO 7,190,464 0.18 1,294,283.52 0.28 0.1 -0.12     Gold Copper Silver US, Mexico
Northrock Resources NRK  13,668,265 0.07 956,778.55 0.125 0.01       Mineral Exploration Canada
Atlas Minerals AMR.V 33,723,979 0.025 843,099.48 0.19 0.005 -0.34     Copper, Moly, Gold, Silver Ecuador
Canadian Income Mgmt Tr CNM-UN.TO 4,575,471 0.15 686,320.65 1.1 0.005 -0.64   3.03 Mixed Fund Fund

 

2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/