Market Cap for Companies as of July 3rd, 2020

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
Symbol Name Last Market Cap Shares O/S Previous High Previous Low 52W High 52W Low 5 Day Change 1 Month Change Volume 20 Day Hist Volume % of Institutional Holdings Today's Opinion Industry
ACB.TO Aurora Cannabis Inc 16.45 1851779395 112570000 16.63 16.3 120.6 7.5 -1.51 -2.8 219962 63.22% 3.50% 64% Sell Drug Manufacturers - Medicinal and Botanical 
AEF.TO Acasta Enterprises Inc 0.6 44295259 73825000 0.7 0.6 0.91 0.25 -0.11 -0.05 1940 129.10% 0.54% 8% Buy Conglomerates - Offices of Other Holding Companies 
AGN.CN Algernon Pharmaceuticalsinc 0.205 18460608 90052000 0.215 0.195 0.58 0.04 0 -0.125 217364 93.49% 0.00% 8% Buy Agricultural Commodities/Milling
AH.TO Aleafia Health Inc 0.5 150447093 277894000 0.51 0.5 0.65 0.45 -0.04 -0.06 75727 57.47% 2.87% N/A  
AQS.VN Aequus Pharmaceuticals Inc 0.075 6032847 80438000 0.075 0.075 0.19 0.065 0 -0.015 5000 71.18% 8.74% 100% Sell Drug Specialty & Generic
ASND.TO Ascendant Resources Inc 0.12 9749658 81247000 0.12 0.12 0.44 0.09 -0.01 0.01 5000 104.04% 0.39% 64% Sell Metals & Mining - Other Nonmetallic Mineral Mining
AYR-A.CN Ayr Strategies Inc 9.9 192443713 19439000 9.9 9.9 18.6 5.01 0.4 -1.4 0 50.15% 1.08% 16% Sell Finance - Rental - Leasing
BC-U.TO Bespoke Capital Acquisition Class A USD 9.82 88380000 9000000 9.82 8.32 10 8.32 0.01 -0.08 1200 12.72% N/A N/A Finance - Rental - Leasing
BLR.CN Blackhawk Growth Corp 0.02 3027703 151385000 0.02 0.015 0.08 0.01 0 -0.015 1856950 247.71% N/A 96% Sell Oil & Gas Production
BRND-A-U.NE Mercer Park Brand Acquisition Corp Cl A 9.92 N/A N/A 9.92 9.92 10.08 9 0.07 -0.01 0 6.44% N/A 100% Buy Finance - Rental - Leasing
CANN.CN Heritage Cannabis Holdings Corp 0.145 68689113 473718000 0.15 0.14 0.6 0.105 0.005 -0.005 278313 45.34% 0.14% 88% Sell Agricultural Commodities/Milling
CCHW.NE Columbia Care Inc 2.56 N/A N/A 2.59 2.54 2.61 2.4 N/A 0.02 19388 N/A N/A N/A Retail - Specialty Stores
CERE-U.NE Ceres Acquisition Corp. Cl A 9.45 N/A N/A 9.45 9.45 9.62 9.05 0.04 0.3 0 15.85% N/A N/A  
CGRO.CN Citation Growth Corp 0.11 11278674 102533000 0.13 0.11 0.6 0.085 -0.04 -0.06 110985 110.05% 0.00% 48% Sell Agricultural Commodities/Milling
CHM.CN Chemistree Technology Inc 0.11 4146387 37694000 0.13 0.1 0.39 0.025 -0.04 0.05 676808 199.96% 17.52% 32% Buy Pharmaceuticals - Other
CL.CN Cresco Labs Inc 5.66 1141231460 201631000 5.71 5.5 13.54 2.81 0.1 -0.59 60570 52.27% 0.93% 40% Sell Agricultural Commodities/Milling
CRDL.TO Cardiol Therapeutics Inc 2.37 77699502 32785000 2.37 2.3 5.4 1.87 -0.01 -0.35 9000 86.27% 1.44% 100% Sell Biotechnology
CWEB.TO Charlotte's Web Holdings Inc 5.01 695237299 138770000 5.18 4.95 30.1 4.08 -0.29 -2.99 194890 82.84% 10.38% 72% Sell Drug Specialty & Generic
CZR.VN Cruzsur Energy Corp 0.27 11387476 42176000 0.27 0.27 0.6 0.17 0.02 0.03 6500 90.92% 1.03% 8% Buy Oil & Gas E&P
DEE.TO Delphi Energy Corp 0.35 8408115 24023000 0.4 0.33 5.1 0.18 -0.04 0.06 29072 221.89% 1.30% 88% Sell Oil & Gas - Crude Petroleum Extraction
DN.TO Delta 9 Cannabis Inc 0.52 46391008 89213000 0.56 0.52 1.14 0.33 -0.03 0.02 25483 47.74% 0.61% 8% Buy Agricultural Commodities/Milling
DOC.VN Cloudmd Software & Services Inc. 0.67 62347600 93056000 0.67 0.65 0.95 0.245 -0.01 -0.04 158584 81.75% N/A 40% Buy  
DYA.VN Dynacert Inc 0.69 246631823 357437000 0.72 0.68 1.25 0.26 0 -0.1 338503 64.29% 0.44% 8% Sell  
EAC.VN Earth Alive Clean Technologies Inc 0.12 23513365 195945000 0.12 0.115 0.165 0.06 0 0.01 20201 113.83% 47.51% 96% Buy Agricultural Inputs
EFR.TO Energy Fuels Inc 2.09 245625189 117524000 2.09 2.04 4.25 1.1 -0.03 -0.22 45725 35.50% 19.52% 24% Sell Metals & Mng-Uranium-Radium-Vanadium Ore Mng
ENW.VN Enwave Corp 0.87 96926486 111410000 0.95 0.82 2.5 0.56 0.11 0.15 141204 99.62% 2.40% 24% Sell Industrial Distribution
EQX.TO Equinox Gold Corp 14.99 3569119000 238100000 15.13 14.54 15.5 5.8 -0.01 2.78 519706 37.20% 43.44% 100% Buy Metals & Mining - Gold
ETHC.NE Ether Capital Corporation 0.35 N/A N/A 0.35 0.35 0.65 0.065 0 0.01 2000 73.74% N/A 80% Buy Software   
EVE.VN Eve and CO Incorporated 0.065 18711366 287867000 0.065 0.065 0.59 0.06 -0.005 -0.015 79720 76.10% 1.14% 100% Sell Drug Specialty & Generic
EXN.TO Excellon Resources Inc 0.89 137505000 154500000 0.9 0.85 1.51 0.31 0.18 0.04 180476 93.76% 6.39% 40% Buy Industrial Metals Minerals
FFOX.VN Firefox Gold Corp 0.135 8041981 59570000 0.155 0.13 0.225 0.035 0.045 0.02 277600 145.30% 10.84% 72% Buy Gold
FLT.VN Drone Delivery Canada Corp 0.91 162098380 178130000 0.91 0.89 1.17 0.5 0 0.16 185575 44.76% 16.20% 56% Buy Communication Equipment
FLWR.VN The Flowr Corporation 0.57 71261025 125019000 0.57 0.56 6.29 0.315 -0.01 -0.02 27554 71.00% 2.34% 100% Sell Drug Specialty & Generic
FONE.CN Flower One Holdings Inc 0.54 99780720 184779000 0.54 0.49 3.19 0.345 0.01 -0.14 24400 94.71% 0.21% 72% Sell Agricultural Commodities/Milling
FXC.TO Fax Capital Corp 3.5 150608786 43031000 3.51 3.37 6.25 2.5 0.19 -0.16 20700 51.08% N/A N/A Capital Markets
GCM.TO Gran Colombia Gold Corp 6.83 418679000 61300000 6.87 6.58 7.81 2.88 0.19 0.11 424575 43.94% 16.72% 96% Buy Metals & Mining - Gold 
GGB.CN Green Growth Brands 0.025 5152832 206113000 0.025 0.025 3.38 0.01 -0.005 0.005 10001 368.31% 0.24% 100% Sell Agricultural Commodities/Milling
GRN.VN Greenlane Renewables Inc 0.49 44921472 91676000 0.53 0.485 0.85 0.145 0.09 0.09 1201383 94.18% N/A 56% Buy Solar
HALO.NE Halo Labs Inc 0.12 N/A N/A 0.12 0.105 0.62 0.085 0 -0.015 962419 140.24% N/A 64% Sell Pharmaceuticals - Other
HEO.VN H2O Innovation Inc 1.11 85328594 76873000 1.14 1.09 1.31 0.54 0.09 0.09 120304 60.86% 6.30% 72% Buy Utilities Regulated Water
HEXO.TO Hexo Corp 0.98 437862303 446798000 0.98 0.96 6.91 0.5 -0.01 0.04 953230 159.11% 14.41% 48% Sell Drug Specialty & Generic
HUT.TO Hut 8 Mining Corp 1.12 108339642 96732000 1.12 1.03 2.73 0.51 0.02 -0.69 60275 93.41% 8.14% 56% Sell  
HVT.VN Harvest One Cannabis Inc 0.09 19357153 215079000 0.095 0.09 0.75 0.05 -0.005 -0.025 77282 67.25% 0.35% 40% Sell Drug Manufacturers - Pharma Prep. Mfg
IMCC.CN Im Cannabis Corp. 1.17 170519641 145743000 1.21 1.17 1.34 0.175 0.03 0.48 19480 106.92% 9.37% N/A Agricultural Commodities/Milling
ISH.CN Inner Spirit Holdings Ltd 0.145 32348171 223091000 0.15 0.145 0.205 0.07 -0.01 0 32908 58.82% 13.41% 64% Buy Retail - Specialty Stores
JJ.VN Jackpot Digital Inc 0.1 1291931 12919000 0.11 0.1 0.16 0.08 0 0 90000 108.30% 4.00% N/A Electronic Gaming & Media
KEW.TO Kew Media Group Inc 0.64 9052311 14144000 0.71 0.64 7.38 0.64 -0.15 -1.28 68313 207.34% 8.67% 100% Sell Publishing
KFS.TO Kingsway Fin 2.75 61545489 22380000 2.8 2.75 7.2 2.5 -0.37 -0.66 300 78.91% 24.66% N/A Insurance - Property & Casualty
KLY.VN Kalytera Therapeutics Inc 0.025 12886606 515464000 0.03 0.025 0.055 0.01 0 -0.01 346264 210.08% 0.00% 40% Sell Specialty Pharma
KRR.TO Karora Resources 0.5 301110463 608304000 0.51 0.5 0.63 0.2 0.01 -0.01 1051913 42.54% 9.78% 72% Buy Industrial Metals Minerals
KTN.VN Kootenay Silver Inc 0.37 106489024 287808000 0.37 0.355 0.4 0.11 0.065 0.01 127925 94.40% 4.80% 88% Buy Silver
LSX.VN Lasalle Exploration Corp 0.1 5848202 58482000 0.105 0.1 0.18 0.08 0.015 -0.02 6500 187.17% N/A N/A Other Metals / Minerals
LXR.TO Lxrandco Inc 0.3 9459946 31533000 0.3 0.3 0.52 0.14 0.04 0.07 2000 148.65% 0.16% 16% Buy Retail -  Online Shopping & Mail-Order
MCLD.VN Mcloud Technologies Corp. 3.56 73239766 20573000 3.65 3.56 6.5 3.5 -0.4 -0.51 13529 53.44% 0.00% 100% Sell Software - Application
MEI.VN Manitok Energy Inc 0.035 12729369 363696000 0.035 0.035 0.225 0.035 -0.005 -0.025 833668 196.60% 8.08% N/A Oil & Gas - Crude Petroleum Extraction & NG
MENE.VN Mene Inc 0.355 115816306 243998000 0.355 0.355 0.7 0.24 0 0 1600 60.27% 6.17% 88% Sell Luxury Goods
MEX.VN Mexican Gold Mining Corp. 0.095 9817467 103342000 0.105 0.095 0.17 0.025 0.025 0.015 479514 97.90% 0.15% 40% Buy Solar
MGM.VN Maple Gold Mines Ltd 0.145 34682108 239187000 0.145 0.14 0.155 0.04 0.05 0.06 218554 129.68% 0.09% 88% Buy Metals & Mining - Gold
MMED.NE Mind Medicine Inc 0.51 N/A N/A 0.53 0.49 0.99 0.24 0.035 0.01 582235 81.53% N/A N/A  
MMEN.CN Medmen Enterprises Inc Class B Subordin 0.32 108091326 337785000 0.335 0.315 3.46 0.14 0.035 -0.005 56035 86.35% 0.89% 16% Sell Life Sciences
MMK-U.NE Merida Merger Corp I 9.7 N/A N/A 9.7 9.7 9.82 9 0.23 N/A 250 25.50% N/A N/A Financial Conflomerates
N.VN Namaste Technologies Inc. 0.36 116623613 323954000 0.365 0.345 0.71 0.2 0.005 -0.075 317094 78.45% 1.38% 24% Sell Solar
NAB.CN Nabis Holdings Inc 0.02 2198088 109904000 0.02 0.02 0.4 0.015 0 0 8000 267.71% N/A 100% Sell Real Estate Development
NDM.TO Northern Dynasty Minerals Ltd 1.99 920204275 462414000 2 1.97 2.07 0.5 0.02 0.43 126925 60.99% 10.08% 100% Buy Industrial Metals Minerals
NRTH.VN 48North Cannabis Corp 0.23 40880688 177742000 0.235 0.19 0.98 0.08 0.025 0.005 247113 70.87% 0.04% 8% Buy Drug Specialty & Generic
ONC.TO Oncolytics Bio 2.53 102444785 40492000 2.55 2.51 7.84 0.48 -0.14 -0.48 18866 60.03% 0.29% 8% Sell Biotechnology - Pharma Preparation Mfg
OR.TO Osisko Gold Royalties Ltd 13.55 2236432093 165050000 13.55 13.31 17.47 6.35 0.22 1.07 82107 36.26% 44.15% 56% Buy Metals & Mining - Gold 
ORE.VN Orezone Gold Corp 0.83 208452678 251148000 0.83 0.8 0.88 0.22 0.01 0.1 140335 67.97% 14.96% 88% Buy  
PAT.TO Patriot One Technologies Inc 1.1 165240837 150219000 1.1 1.06 2.09 0.51 0.06 -0.07 72140 69.30% 0.17% 16% Buy Technology - Application Software
PIPE.VN Pipestone Energy Corp 0.48 91154880 189906000 0.5 0.46 1.75 0.3 -0.005 -0.08 24600 83.99% 0.03% 100% Sell Oil & Gas E&P
PLTH.CN Planet 13 Holdings Inc 2.04 284956934 139685000 2.14 1.96 2.86 0.99 -0.21 -0.11 233232 53.00% 0.36% 32% Buy Agricultural Commodities/Milling
PLUS.CN Plus Products Inc 0.62 26826251 43268000 0.63 0.62 5.35 0.39 -0.07 -0.2 6000 123.45% 0.17% 100% Sell  
PLX.VN Point Loma Resources Ltd 0.02 1812872 90644000 0.02 0.015 0.24 0.01 0 0.005 21500 377.59% 0.00% 88% Sell Oil & Gas E&P
PTM.TO Platinum Group Metals Ltd 1.95 123958773 63569000 1.97 1.95 3.86 1.25 0.08 -0.05 5899 80.21% 19.50% 100% Sell Solar
PVF-UN.VN Partners Value Investments LP 51 N/A N/A 51 51 69.79 33 3.5 0 100 125.69% N/A 40% Buy Asset Management - Investment Advice 
QUIS.VN Quisitive Technology Solutions Inc 0.67 89503564 133587000 0.67 0.65 1.26 0.07 -0.03 -0.1 58646 83.25% 0.02% 40% Buy  
R.TO Red Eagle Mining Corp 0.02 6665521 444368000 0.02 0.01 0.36 0.01 -0.01 -0.07 3402421 252.50% 1.14% N/A Metals & Mining - Gold Ore Mining
RNP.VN Royalty North Partners Ltd 0.35 4037324 11535000 0.35 0.315 0.35 0.12 0.1 0.1 22900 205.55% N/A N/A Financial Services - Credit Services
ROE.VN Renaissance Oil Corp 0.07 22147300 316390000 0.07 0.06 0.175 0.025 0.015 0.025 801998 241.66% 0.22% 8% Buy Oil & Gas E&P
ROMJ.CN Rubicon Organics Inc 2.76 110307333 39966000 2.76 2.75 3.13 1.28 0.06 0.26 70400 50.51% N/A 100% Buy Biotechnology
RVX.TO Resverlogix Corp 0.82 172787492 210716000 0.83 0.82 3.1 0.35 0.06 0.12 73820 121.56% 0.01% 64% Sell Biotechnology - Biological Prod (exc Diagnostic) Mfg
S.TO Sherritt Intl Rv 0.13 49660554 397284000 0.13 0.12 0.37 0.07 0.01 0 206704 78.91% 5.54% 56% Sell Industrial Metals Minerals
SFC.TO Sagicor Financial Company Ltd 5.4 805474184 149162000 5.44 5.3 10 4.88 0.03 -0.15 2000 64.08% 16.83% N/A Financial Conglomerates
SPG.TO Spark Power Group Inc 1.2 64379577 53650000 1.2 1.2 2.25 0.9 0.08 0.08 5000 40.17% 0.65% 48% Sell Health Information Services
SPOR.CN New Wave Esports Corp. 0.135 1617197 11979000 0.14 0.12 0.6 0.06 -0.065 -0.195 118297 130.71% 15.79% N/A  
SRHI.TO Sprott Resource Holdings Inc 0.31 10565727 34083000 0.32 0.31 1.32 0.19 0 0.03 3001 114.54% 0.00% 48% Sell Oil & Gas - Support Activities for O&G Operations
SSL.TO Sandstorm Gold Ltd 12.83 2438370470 190052000 12.89 12.72 13.32 4.64 0.25 1.7 62713 41.76% 30.99% 100% Buy Metals & Mining - Gold 
SUGR.VN Sugarbud Craft Growers Corp 0.035 13781898 393769000 0.035 0.03 0.205 0.025 0 -0.025 3322650 124.54% 1.67% 72% Sell Drug Specialty & Generic
SVC-A-U.NE Subversive Capital Acquisition Corp Cl A 10 N/A N/A 10 10 10 9 0.05 0.1 0 9.12% N/A N/A Finance - Rental - Leasing
SWIS.CN Globex Data Ltd 0.12 6437457 53645000 0.12 0.12 0.3 0.01 -0.015 -0.01 0 147.73% N/A N/A Technology Services - Packaged Software
TBP.VN Tetra Bio Pharma Inc 0.205 57775663 281833000 0.21 0.205 0.69 0.17 -0.01 0 478167 47.08% 1.28% 100% Sell Biotechnology - Specialty Pharma
TCAN.CN Transcanna Holdings Inc 1.03 42727531 41483000 1.04 0.93 3.7 0.375 0.01 -0.19 98675 65.96% 0.07% 56% Buy Distribution Services - Medical Distributors
TEV.TO Tervita Corporation 3.72 420758560 113107000 3.85 3.72 7.99 2.52 0.2 0.27 1030 118.95% 11.62% 56% Sell Oil & Gas Equipment & Services
TGIF.CN 1933 Industries Inc 0.075 21410890 285479000 0.08 0.075 0.45 0.06 -0.005 -0.025 955435 74.21% 0.07% 88% Sell Diversified Industries
TGOD.TO The Green Organic Dutchman Holdings Ltd 0.36 136473815 384433000 0.36 0.35 3.69 0.22 0.01 -0.06 355185 104.01% 9.55% 56% Sell Biotech & Pharma - Specialty Pharma
TIUM-U.CN Cansortiuminc 0.34 65788457 193495000 0.34 0.34 1.68 0.075 -0.02 -0.01 0 94.30% 0.03% 8% Sell Agricultural Commodities/Milling
TLT.VN Theralase Technologies Inc 0.235 46983451 204276000 0.24 0.23 0.45 0.14 0 -0.01 153200 49.68% 0.05% 32% Sell Medical Devices
TMD.TO Titan Medical Inc 1.19 87859343 73831000 1.23 1.16 3.5 0.15 -0.02 0.83 61314 178.52% 0.00% 72% Buy Medical Devices - Electromedical & Electrotherapeutic 
TRL.TO Trilogy International Partners Inc 1.2 70660936 58884000 1.2 1.14 3.45 0.83 0.07 -0.25 8415 68.30% 5.61% 96% Sell Telecom Services
TRUL.CN Trulieve Cannabis Corp 17.45 1925544191 110346000 17.77 17.25 18.86 8.1 0.61 0.25 22047 28.74% 0.41% 100% Buy Agricultural Commodities/Milling
URC.VN Uranium Royalty Corp 1.06 73990295 71835000 1.07 1.01 1.28 0.8 0.07 -0.05 52782 44.93% 16.44% N/A Non Energy Minerals - Other Metals / Minerals
VLNS.VN Valens Groworks Corp 2.43 310335183 127710000 2.49 2.38 4.69 1.75 -0.09 -0.12 185515 67.97% 5.83% 64% Sell Drug Specialty & Generic
VPH.CN Valeo Pharmainc 0.86 48727103 56659000 0.88 0.71 0.88 0.24 0.29 0.44 336963 135.84% 41.61% 100% Buy Health Technology: Pharmaceuticals
WAYL.CN Wayland Group Corp 0.74 67820216 139884000 0.74 0.68 2.64 0.64 -0.14 -0.28 1121521 109.94% 0.84% 100% Sell Life Sciences
WL.VN Westleaf Inc 0.11 35962947 342504000 0.125 0.11 3.6 0.09 0.01 -0.04 13500 129.21% 0.00% 100% Sell  
WMD.VN Weedmd Inc 0.48 100593274 209569000 0.48 0.47 1.77 0.26 -0.005 -0.14 73326 71.65% 2.44% 32% Sell Drug Specialty & Generic
XMG.CN Mgx Minerals Inc 0.055 7721227 140386000 0.055 0.055 0.25 0.04 0.005 0 6032 116.89% 0.02% 88% Sell Mining
Y.TO Yellow Pages Limited 9.3 261100364 28075000 9.31 8.87 13.25 6 0.31 0.3 710 50.28% 19.72% 40% Buy Publishing - Internet, Broadcasting & Web Search Portals
ZENA.VN Zenabis Global Inc. 0.08 49052922 613162000 0.08 0.08 1.9 0.05 0 -0.06 1541835 181.95% 1.16% 56% Sell Drug Specialty & Generic



     


© Copyright CanadianWarrants.com 



     
    

Visitor Map
Canadian Flag





 

Popular Pages

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   


Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]