Market Cap for Companies as of July 10th, 2020
***opinions based on
calculations only****
© Copyright CanadianWarrants.com
Symbol | Name | Last | Market Cap | Shares O/S | Previous High | Previous Low | 52W High | 52W Low | 5 Day Change | 1 Month Change | Volume | 20 Day Hist Volume | % of Institutional Holdings | Today's Opinion | Industry |
ACB.TO | Aurora Cannabis Inc | 16.33 | 1805625623 | 112570000 | 16.33 | 15.7 | 117.4 | 7.5 | -0.12 | -2.85 | 683617 | 32.30% | 3.28% | 56% Sell | Drug Manufacturers - Medicinal and Botanical |
AEF.TO | Acasta Enterprises Inc | 0.7 | 43557004 | 73825000 | 0.7 | 0.7 | 0.91 | 0.25 | 0.08 | 0.07 | 1000 | 150.63% | 0.54% | 56% Buy | Conglomerates - Offices of Other Holding Companies |
AGN.CN | Algernon Pharmaceuticalsinc | 0.26 | 24313972 | 90052000 | 0.275 | 0.25 | 0.58 | 0.04 | 0.055 | -0.01 | 764627 | 107.15% | 0.00% | 24% Buy | Agricultural Commodities/Milling |
AH.TO | Aleafia Health Inc | 0.52 | 148942622 | 277894000 | 0.52 | 0.49 | 0.65 | 0.45 | 0.02 | 0 | 502989 | 63.11% | 2.87% | N/A | Agricultural Commodities/ R&D |
AQS.VN | Aequus Pharmaceuticals Inc | 0.075 | 6032847 | 80438000 | 0.075 | 0.07 | 0.19 | 0.065 | 0 | -0.01 | 14369 | 72.30% | 8.74% | 100% Sell | Drug Specialty & Generic |
ASND.TO | Ascendant Resources Inc | 0.12 | 9749658 | 81247000 | 0.12 | 0.12 | 0.44 | 0.09 | -0.01 | 0.01 | 27500 | 107.42% | 0.39% | 64% Sell | Metals & Mining - Other Nonmetallic Mineral Mining |
AYR-A.CN | Ayr Strategies Inc | 10.63 | 205662069 | 19439000 | 11.03 | 10.4 | 17.26 | 5.01 | 0.73 | -0.07 | 49661 | 43.01% | 1.08% | 24% Buy | Finance - Rental - Leasing |
BC-U.TO | Bespoke Capital Acquisition Class A USD | 9.78 | 88020000 | 9000000 | 9.78 | 9.77 | 10 | 8.32 | -0.06 | -0.12 | 20800 | 12.74% | N/A | N/A | Finance - Rental - Leasing |
BLR.CN | Blackhawk Growth Corp | 0.02 | 3027703 | 151385000 | 0.02 | 0.015 | 0.08 | 0.01 | 0 | -0.01 | 115550 | 243.73% | N/A | 100% Sell | Oil & Gas Production |
BRND-A-U.NE | Mercer Park Brand Acquisition Corp Cl A | 9.92 | N/A | N/A | 9.92 | 9.91 | 10.08 | 9 | 0 | 0.03 | 65400 | 6.33% | N/A | 100% Buy | Finance - Rental - Leasing |
CANN.CN | Heritage Cannabis Holdings Corp | 0.135 | 66320523 | 473718000 | 0.14 | 0.135 | 0.6 | 0.105 | -0.01 | -0.005 | 402584 | 45.57% | 0.14% | 100% Sell | Agricultural Commodities/Milling |
CCHW.NE | Columbia Care Inc | 2.56 | N/A | N/A | 2.59 | 2.54 | 2.61 | 2.4 | N/A | 0.02 | 19388 | N/A | N/A | N/A | Retail - Specialty Stores |
CERE-U.NE | Ceres Acquisition Corp. Cl A | 9.45 | N/A | N/A | 9.55 | 9.45 | 9.62 | 9.05 | 0 | 0.35 | 6900 | 12.30% | N/A | N/A | Investment Company |
CGRO.CN | Citation Growth Corp | 0.105 | 10766007 | 102533000 | 0.105 | 0.1 | 0.53 | 0.085 | -0.005 | -0.06 | 69500 | 107.41% | 0.00% | 56% Sell | Agricultural Commodities/Milling |
CHM.CN | Chemistree Technology Inc | 0.09 | 3769443 | 37694000 | 0.1 | 0.09 | 0.32 | 0.025 | -0.02 | -0.085 | 162868 | 150.16% | 17.52% | Hold | Pharmaceuticals - Other |
CL.CN | Cresco Labs Inc | 6.19 | 1119052050 | 201631000 | 6.34 | 5.37 | 13 | 2.81 | 0.53 | -0.13 | 510600 | 50.35% | 0.93% | 16% Sell | Agricultural Commodities/Milling |
CRDL.TO | Cardiol Therapeutics Inc | 2.35 | 75732426 | 32785000 | 2.36 | 2.28 | 5.4 | 1.87 | -0.02 | -0.57 | 18020 | 52.52% | 1.44% | 100% Sell | Biotechnology |
CWEB.TO | Charlotte's Web Holdings Inc | 5.15 | 671646412 | 138770000 | 5.21 | 4.85 | 30.1 | 4.08 | 0.14 | -3.43 | 589668 | 77.41% | 10.54% | 88% Sell | Drug Specialty & Generic |
CZR.VN | Cruzsur Energy Corp | 0.25 | 10543960 | 42176000 | 0.25 | 0.25 | 0.6 | 0.17 | -0.02 | 0 | 25000 | 114.75% | 1.03% | 24% Sell | Oil & Gas E&P |
DEE.TO | Delphi Energy Corp | 0.35 | 8408115 | 24023000 | 0.4 | 0.33 | 5.1 | 0.18 | -0.04 | 0.06 | 29072 | 221.89% | 1.30% | 88% Sell | Oil & Gas - Crude Petroleum Extraction |
DN.TO | Delta 9 Cannabis Inc | 0.54 | 48175278 | 89213000 | 0.55 | 0.54 | 1.13 | 0.33 | 0.02 | 0.04 | 49169 | 39.24% | 0.61% | 32% Buy | Agricultural Commodities/Milling |
DOC.VN | Cloudmd Software & Services Inc. | 0.67 | 59555916 | 93056000 | 0.67 | 0.63 | 0.95 | 0.245 | 0 | -0.05 | 540970 | 86.52% | N/A | 40% Buy | Health Technology: |
DYA.VN | Dynacert Inc | 0.74 | 264503695 | 357437000 | 0.75 | 0.7 | 1.25 | 0.27 | 0.06 | -0.01 | 1803986 | 69.22% | 0.44% | 72% Buy | Carbon Emission Reduction Technology |
EAC.VN | Earth Alive Clean Technologies Inc | 0.13 | 23513365 | 120646000 | 0.13 | 0.13 | 0.165 | 0.06 | 0.015 | 0.01 | 44100 | 105.28% | 47.51% | 100% Buy | Agricultural Inputs |
EFR.TO | Energy Fuels Inc | 2.12 | 245625189 | 117524000 | 2.12 | 2.07 | 4.04 | 1.1 | 0.03 | -0.06 | 114178 | 35.19% | 19.61% | 8% Sell | Metals & Mng-Uranium-Radium-Vanadium Ore Mng |
ENW.VN | Enwave Corp | 1 | 100268779 | 111410000 | 1 | 0.89 | 2.5 | 0.56 | 0.13 | 0.18 | 99788 | 91.52% | 2.40% | 8% Sell | Industrial Distribution |
EQX.TO | Equinox Gold Corp | 15.69 | 3759599000 | 238100000 | 15.84 | 15.42 | 15.95 | 5.8 | 0.7 | 1.84 | 641069 | 34.34% | 43.60% | 100% Buy | Metals & Mining - Gold |
ETHC.NE | Ether Capital Corporation | 0.37 | N/A | N/A | 0.37 | 0.3 | 0.6 | 0.065 | 0.02 | 0.03 | 48920 | 81.55% | N/A | 88% Buy | Software |
EVE.VN | Eve and CO Incorporated | 0.06 | 18711366 | 287867000 | 0.065 | 0.06 | 0.59 | 0.06 | -0.005 | -0.02 | 406884 | 87.60% | 1.14% | 100% Sell | Drug Specialty & Generic |
EXN.TO | Excellon Resources Inc | 0.91 | 139050000 | 154500000 | 0.92 | 0.84 | 1.51 | 0.31 | 0.02 | 0.08 | 220289 | 82.09% | 6.39% | 48% Buy | Industrial Metals Minerals |
FFOX.VN | Firefox Gold Corp | 0.19 | 12392141 | 68845000 | 0.19 | 0.175 | 0.21 | 0.035 | 0.055 | 0.085 | 162500 | 130.45% | 10.84% | 88% Buy | Gold |
FLT.VN | Drone Delivery Canada Corp | 0.87 | 156754478 | 178130000 | 0.89 | 0.87 | 1.17 | 0.5 | -0.04 | -0.03 | 672537 | 37.34% | 16.20% | 40% Buy | Communication Equipment |
FLWR.VN | The Flowr Corporation | 0.58 | 70010832 | 125019000 | 0.58 | 0.55 | 6.29 | 0.315 | 0.01 | -0.03 | 117445 | 68.69% | 2.34% | 72% Sell | Drug Specialty & Generic |
FONE.CN | Flower One Holdings Inc | 0.455 | 84074495 | 184779000 | 0.47 | 0.445 | 3.1 | 0.345 | -0.085 | -0.125 | 62272 | 98.79% | 0.21% | 88% Sell | Agricultural Commodities/Milling |
FXC.TO | Fax Capital Corp | 3.6 | 155342205 | 43031000 | 3.6 | 3.6 | 6.25 | 2.5 | 0.1 | 0.19 | 900 | 48.58% | N/A | N/A | Capital Markets |
GCM.TO | Gran Colombia Gold Corp | 7 | 437682000 | 61300000 | 7.25 | 6.93 | 7.81 | 2.88 | 0.17 | 0.04 | 373508 | 32.03% | 16.88% | 100% Buy | Metals & Mining - Gold |
GGB.CN | Green Growth Brands | 0.02 | 5152832 | 206113000 | 0.025 | 0.02 | 3 | 0.01 | -0.005 | -0.03 | 1284082 | 232.94% | 0.24% | 100% Sell | Agricultural Commodities/Milling |
GRN.VN | Greenlane Renewables Inc | 0.5 | 47671767 | 91676000 | 0.53 | 0.5 | 0.85 | 0.145 | 0.01 | 0.095 | 446627 | 87.79% | N/A | 72% Buy | Solar |
HALO.NE | Halo Labs Inc | 0.12 | N/A | N/A | 0.12 | 0.1 | 0.6 | 0.085 | 0 | -0.015 | 2346133 | 119.18% | N/A | 48% Sell | Pharmaceuticals - Other |
HEO.VN | H2O Innovation Inc | 1.13 | 85328594 | 76873000 | 1.14 | 1.11 | 1.31 | 0.54 | 0.02 | 0.11 | 145700 | 56.16% | 6.30% | 88% Buy | Utilities Regulated Water |
HEXO.TO | Hexo Corp | 1.02 | 442330286 | 446798000 | 1.03 | 0.98 | 6.8 | 0.5 | 0.04 | -0.33 | 3378275 | 77.58% | 14.41% | 48% Sell | Drug Specialty & Generic |
HUT.TO | Hut 8 Mining Corp | 1.13 | 109306961 | 96732000 | 1.16 | 1.09 | 2.73 | 0.51 | 0.01 | -0.44 | 89585 | 93.52% | 8.14% | 40% Sell | Cryptocurrency Mining Company |
HVT.VN | Harvest One Cannabis Inc | 0.085 | 17206358 | 215079000 | 0.085 | 0.08 | 0.64 | 0.05 | -0.005 | -0.03 | 276101 | 94.58% | 0.35% | 72% Sell | Drug Manufacturers - Pharma Prep. Mfg |
IMCC.CN | Im Cannabis Corp. | 1.27 | 186551402 | 145743000 | 1.27 | 1.25 | 1.34 | 0.175 | 0.1 | 0.34 | 41829 | 73.02% | 9.37% | N/A | Agricultural Commodities/Milling |
ISH.CN | Inner Spirit Holdings Ltd | 0.135 | 31232717 | 223091000 | 0.145 | 0.135 | 0.195 | 0.07 | -0.01 | -0.015 | 79500 | 51.95% | 13.41% | 56% Buy | Retail - Specialty Stores |
JJ.VN | Jackpot Digital Inc | 0.105 | 1356527 | 12919000 | 0.105 | 0.105 | 0.16 | 0.08 | 0 | 0 | 9168 | 103.24% | 4.00% | N/A | Electronic Gaming & Media |
KEW.TO | Kew Media Group Inc | 0.64 | 9052311 | 14144000 | 0.71 | 0.64 | 7.38 | 0.64 | -0.15 | -1.28 | 68313 | 207.34% | 8.67% | 100% Sell | Publishing |
KFS.TO | Kingsway Fin | 2.75 | 61545489 | 22380000 | 2.8 | 2.75 | 7.2 | 2.5 | -0.37 | -0.66 | 300 | 78.91% | 24.66% | N/A | Insurance - Property & Casualty |
KLY.VN | Kalytera Therapeutics Inc | 0.025 | 12886606 | 515464000 | 0.03 | 0.025 | 0.055 | 0.01 | 0 | -0.01 | 346264 | 210.08% | 0.00% | 40% Sell | Specialty Pharma |
KRR.TO | Karora Resources | 0.53 | 328484142 | 608304000 | 0.54 | 0.53 | 0.61 | 0.2 | 0.03 | 0.01 | 923463 | 38.36% | 9.74% | 80% Buy | Industrial Metals Minerals |
KTN.VN | Kootenay Silver Inc | 0.35 | 106489024 | 287808000 | 0.385 | 0.35 | 0.4 | 0.11 | -0.02 | 0.015 | 499062 | 93.56% | 4.80% | 88% Buy | Silver |
LSX.VN | Lasalle Exploration Corp | 0.125 | 7017843 | 58482000 | 0.125 | 0.125 | 0.18 | 0.08 | 0.04 | 0.04 | 4100 | 194.94% | N/A | N/A | Other Metals / Minerals |
LXR.TO | Lxrandco Inc | 0.31 | 9617612 | 31533000 | 0.31 | 0.31 | 0.52 | 0.14 | 0.06 | 0.05 | 1500 | 148.80% | 0.16% | 16% Buy | Retail - Online Shopping & Mail-Order |
MCLD.VN | Mcloud Technologies Corp. | 3.08 | 77101875 | 23724000 | 3.26 | 3.01 | 6.5 | 3.01 | -0.48 | -0.82 | 190758 | 52.43% | 0.00% | 100% Sell | Software - Application |
MEI.VN | Manitok Energy Inc | 0.035 | 12729369 | 363696000 | 0.035 | 0.035 | 0.225 | 0.035 | -0.005 | -0.025 | 833668 | 196.60% | 8.08% | N/A | Oil & Gas - Crude Petroleum Extraction & NG |
MENE.VN | Mene Inc | 0.35 | 106029013 | 243998000 | 0.35 | 0.35 | 0.7 | 0.24 | -0.005 | 0.025 | 1000 | 61.62% | 6.17% | 88% Sell | Luxury Goods |
MEX.VN | Mexican Gold Mining Corp. | 0.105 | 10850884 | 103342000 | 0.11 | 0.095 | 0.17 | 0.025 | 0.01 | 0.03 | 335998 | 101.26% | 0.15% | 56% Buy | Solar |
MGM.VN | Maple Gold Mines Ltd | 0.16 | 40661782 | 239187000 | 0.175 | 0.155 | 0.185 | 0.04 | 0.015 | 0.08 | 1120212 | 117.95% | 0.09% | 88% Buy | Metals & Mining - Gold |
MMED.NE | Mind Medicine Inc | 0.445 | N/A | N/A | 0.47 | 0.435 | 0.99 | 0.24 | -0.065 | -0.015 | 976550 | 72.80% | N/A | N/A | Drug Development Company |
MMEN.CN | Medmen Enterprises Inc Class B Subordin | 0.265 | 86135276 | 337785000 | 0.265 | 0.255 | 3.33 | 0.14 | -0.055 | -0.105 | 766652 | 80.27% | 0.89% | 72% Sell | Life Sciences |
MMK-U.NE | Merida Merger Corp I | 9.7 | N/A | N/A | 9.7 | 9.7 | 9.82 | 9 | 0.23 | N/A | 250 | 25.50% | N/A | N/A | Financial Conflomerates |
N.VN | Namaste Technologies Inc. | 0.355 | 116623613 | 323954000 | 0.365 | 0.34 | 0.71 | 0.2 | -0.005 | -0.11 | 367148 | 43.58% | 1.38% | 64% Sell | Solar |
NAB.CN | Nabis Holdings Inc | 0.02 | 2322588 | 116129000 | 0.02 | 0.02 | 0.4 | 0.015 | 0 | -0.005 | 52000 | 257.56% | N/A | 100% Sell | Real Estate Development |
NDM.TO | Northern Dynasty Minerals Ltd | 2.04 | 1094511381 | 463776000 | 2.16 | 2.02 | 2.58 | 0.5 | 0.05 | 0.19 | 3103594 | 85.69% | 10.08% | 88% Buy | Industrial Metals Minerals |
NRTH.VN | 48North Cannabis Corp | 0.21 | 37325846 | 177742000 | 0.22 | 0.2 | 0.98 | 0.08 | -0.02 | -0.015 | 38885 | 69.01% | 0.04% | 24% Sell | Drug Specialty & Generic |
ONC.TO | Oncolytics Bio | 2.59 | 102444785 | 40492000 | 2.64 | 2.52 | 7.84 | 0.48 | 0.06 | -0.31 | 66444 | 52.73% | 0.29% | 8% Buy | Biotechnology - Pharma Preparation Mfg |
OR.TO | Osisko Gold Royalties Ltd | 14.38 | 2413035956 | 165050000 | 14.71 | 14.31 | 17.47 | 6.35 | 0.83 | 1.49 | 399234 | 34.57% | 44.14% | 88% Buy | Metals & Mining - Gold |
ORE.VN | Orezone Gold Corp | 0.95 | 241101893 | 251148000 | 0.97 | 0.93 | 1.03 | 0.22 | 0.12 | 0.26 | 192815 | 79.81% | 14.96% | 88% Buy | Gold Mining |
PAT.TO | Patriot One Technologies Inc | 1.17 | 183267110 | 150219000 | 1.26 | 1.15 | 2.04 | 0.51 | 0.07 | 0.03 | 281144 | 49.21% | 0.17% | 24% Buy | Technology - Application Software |
PIPE.VN | Pipestone Energy Corp | 0.49 | 94003470 | 189906000 | 0.51 | 0.49 | 1.75 | 0.3 | 0.01 | -0.13 | 23000 | 63.91% | 0.03% | 100% Sell | Oil & Gas E&P |
PLTH.CN | Planet 13 Holdings Inc | 2.18 | 301719107 | 139685000 | 2.21 | 2.13 | 2.86 | 0.99 | 0.14 | -0.11 | 163328 | 58.77% | 0.36% | 48% Buy | Agricultural Commodities/Milling |
PLUS.CN | Plus Products Inc | 0.57 | 25960888 | 43268000 | 0.6 | 0.57 | 5.35 | 0.39 | -0.05 | -0.1 | 20899 | 104.71% | 0.17% | 88% Sell | Hemp and Cannabis |
PLX.VN | Point Loma Resources Ltd | 0.02 | 1812872 | 90644000 | 0.02 | 0.015 | 0.24 | 0.01 | 0 | 0.005 | 21500 | 377.59% | 0.00% | 88% Sell | Oil & Gas E&P |
PTM.TO | Platinum Group Metals Ltd | 1.96 | 125865831 | 63569000 | 1.98 | 1.93 | 3.86 | 1.25 | 0.01 | -0.48 | 12450 | 60.11% | 19.50% | 96% Sell | Solar |
PVF-UN.VN | Partners Value Investments LP | 51 | N/A | N/A | 51 | 51 | 69.79 | 33 | 3.5 | 0 | 100 | 125.69% | N/A | 40% Buy | Asset Management - Investment Advice |
QUIS.VN | Quisitive Technology Solutions Inc | 0.59 | 106573695 | 180633000 | 0.59 | 0.57 | 1.26 | 0.07 | -0.08 | -0.28 | 180081 | 90.08% | 0.01% | 24% Buy | Technology |
R.TO | Red Eagle Mining Corp | 0.02 | 6665521 | 444368000 | 0.02 | 0.01 | 0.36 | 0.01 | -0.01 | -0.07 | 3402421 | 252.50% | 1.14% | N/A | Metals & Mining - Gold Ore Mining |
RNP.VN | Royalty North Partners Ltd | 0.35 | 4037324 | 11535000 | 0.35 | 0.35 | 0.35 | 0.12 | 0.09 | 0.1 | 1000 | 205.55% | N/A | N/A | Financial Services - Credit Services |
ROE.VN | Renaissance Oil Corp | 0.08 | 28475100 | 316390000 | 0.09 | 0.07 | 0.175 | 0.025 | 0.01 | 0.035 | 325905 | 273.89% | 0.22% | 8% Buy | Oil & Gas E&P |
ROMJ.CN | Rubicon Organics Inc | 3.02 | 119899275 | 39966000 | 3.02 | 3 | 3.13 | 1.28 | 0.26 | 0.52 | 264310 | 49.94% | N/A | 100% Buy | Biotechnology |
RVX.TO | Resverlogix Corp | 0.8 | 155930175 | 210716000 | 0.8 | 0.77 | 3.1 | 0.35 | -0.02 | 0.1 | 10300 | 71.26% | 0.01% | 64% Sell | Biotechnology - Biological Prod (exc Diagnostic) Mfg |
S.TO | Sherritt Intl Rv | 0.14 | 51646976 | 397284000 | 0.14 | 0.13 | 0.37 | 0.07 | 0.01 | 0 | 870245 | 88.56% | 5.54% | 32% Sell | Industrial Metals Minerals |
SFC.TO | Sagicor Financial Company Ltd | 5.63 | 842764655 | 149162000 | 5.7 | 5.6 | 10 | 4.88 | 0.23 | 0.18 | 19300 | 59.90% | 16.83% | N/A | Financial Conglomerates |
SPG.TO | Spark Power Group Inc | 1.3 | 68135052 | 53650000 | 1.3 | 1.3 | 2.25 | 0.9 | 0.12 | 0.14 | 5400 | 46.71% | 0.65% | 16% Sell | Health Information Services |
SPOR.CN | New Wave Esports Corp. | 0.16 | 1796885 | 11979000 | 0.165 | 0.14 | 0.6 | 0.06 | 0.025 | -0.11 | 127882 | 151.79% | 15.79% | N/A | Investment Company |
SRHI.TO | Sprott Resource Holdings Inc | 0.33 | 10906557 | 34083000 | 0.33 | 0.31 | 1.25 | 0.19 | 0.02 | 0.01 | 14048 | 95.80% | 0.00% | 48% Sell | Oil & Gas - Support Activities for O&G Operations |
SSL.TO | Sandstorm Gold Ltd | 13.2 | 2518192418 | 190052000 | 13.34 | 13.03 | 13.66 | 4.64 | 0.37 | 1.85 | 594597 | 36.54% | 30.99% | 100% Buy | Metals & Mining - Gold |
SUGR.VN | Sugarbud Craft Growers Corp | 0.033 | 11813055 | 393769000 | 0.035 | 0.03 | 0.205 | 0.025 | -0.002 | -0.027 | 347439 | 131.70% | 1.67% | 88% Sell | Drug Specialty & Generic |
SVC-A-U.NE | Subversive Capital Acquisition Corp Cl A | 9.88 | N/A | N/A | 9.88 | 9.88 | 10 | 9 | -0.12 | -0.07 | 16100 | 9.93% | N/A | N/A | Finance - Rental - Leasing |
SWIS.CN | Globex Data Ltd | 0.12 | 6437457 | 53645000 | 0.12 | 0.105 | 0.3 | 0.01 | 0 | -0.015 | 36000 | 89.32% | N/A | N/A | Technology Services - Packaged Software |
SZLS.TO | Stagezero Life Sciences Ltd. | 0.07 | 22755584 | 379260000 | 0.07 | 0.06 | 0.18 | 0.03 | 0.01 | 0 | 471087 | 151.94% | 0.01% | 8% Buy | Medical Diagnostics & Research |
TBP.VN | Tetra Bio Pharma Inc | 0.2 | 57775663 | 281833000 | 0.21 | 0.2 | 0.69 | 0.17 | -0.005 | -0.035 | 213483 | 39.60% | 1.29% | 100% Sell | Biotechnology - Specialty Pharma |
TCAN.CN | Transcanna Holdings Inc | 1.02 | 41483040 | 41483000 | 1.05 | 0.96 | 2.83 | 0.375 | -0.01 | -0.11 | 129022 | 67.53% | 0.06% | 40% Buy | Distribution Services - Medical Distributors |
TEV.TO | Tervita Corporation | 3.5 | 406054632 | 113107000 | 3.58 | 3.26 | 7.99 | 2.52 | -0.22 | -1.05 | 4900 | 52.37% | 11.63% | 72% Sell | Oil & Gas Equipment & Services |
TGIF.CN | 1933 Industries Inc | 0.065 | 19983497 | 285479000 | 0.07 | 0.065 | 0.44 | 0.06 | -0.01 | -0.035 | 333671 | 74.03% | 0.07% | 100% Sell | Diversified Industries |
TGOD.TO | The Green Organic Dutchman Holdings Ltd | 0.41 | 153773313 | 384433000 | 0.41 | 0.39 | 3.69 | 0.22 | 0.05 | -0.03 | 1024833 | 60.62% | 9.55% | Hold | Biotech & Pharma - Specialty Pharma |
TIUM-U.CN | Cansortiuminc | 0.345 | 62902604 | 190614000 | 0.35 | 0.33 | 1.54 | 0.075 | 0.005 | -0.005 | 261769 | 95.82% | 0.03% | 8% Sell | Agricultural Commodities/Milling |
TLT.VN | Theralase Technologies Inc | 0.225 | 45962071 | 203807000 | 0.225 | 0.22 | 0.415 | 0.14 | -0.01 | -0.025 | 109144 | 41.14% | 0.05% | 72% Sell | Medical Devices |
TMD.TO | Titan Medical Inc | 1.08 | 76784636 | 73831000 | 1.12 | 1.02 | 3.5 | 0.15 | -0.11 | -0.54 | 126344 | 74.26% | 0.00% | 72% Buy | Medical Devices - Electromedical & Electrotherapeutic |
TRL.TO | Trilogy International Partners Inc | 1.15 | 67716731 | 58884000 | 1.28 | 1.12 | 3.45 | 0.83 | -0.05 | -0.16 | 4000 | 69.61% | 5.61% | 100% Sell | Telecom Services |
TRUL.CN | Trulieve Cannabis Corp | 19.91 | 1902371453 | 110346000 | 19.99 | 17.01 | 19.99 | 8.1 | 2.46 | 2.31 | 263579 | 53.58% | 0.41% | 100% Buy | Agricultural Commodities/Milling |
URC.VN | Uranium Royalty Corp | 1.1 | 81173818 | 71835000 | 1.13 | 1.07 | 1.28 | 0.8 | 0.04 | 0.04 | 65458 | 35.08% | 16.44% | N/A | Non Energy Minerals - Other Metals / Minerals |
VLNS.VN | Valens Groworks Corp | 2.1 | 269467998 | 127710000 | 2.14 | 2.03 | 4.69 | 1.75 | -0.33 | -1.03 | 481829 | 45.43% | 5.83% | 88% Sell | Drug Specialty & Generic |
VPH.CN | Valeo Pharmainc | 1.39 | 58925799 | 56659000 | 1.39 | 1.08 | 1.39 | 0.24 | 0.53 | 0.96 | 217503 | 182.24% | 41.61% | 100% Buy | Health Technology: Pharmaceuticals |
WAYL.CN | Wayland Group Corp | 0.74 | 67820216 | 139884000 | 0.74 | 0.68 | 2.64 | 0.64 | -0.14 | -0.28 | 1121521 | 109.94% | 0.84% | 100% Sell | Life Sciences |
WL.VN | Westleaf Inc | 0.11 | 35962947 | 342504000 | 0.125 | 0.11 | 3.6 | 0.09 | 0.01 | -0.04 | 13500 | 129.21% | 0.00% | 100% Sell | Cannabis |
WMD.VN | Weedmd Inc | 0.475 | 95354041 | 209569000 | 0.48 | 0.46 | 1.77 | 0.26 | -0.005 | -0.135 | 42557 | 47.51% | 2.44% | 56% Sell | Drug Specialty & Generic |
XMG.CN | Mgx Minerals Inc | 0.05 | 7019298 | 140386000 | 0.05 | 0.045 | 0.25 | 0.04 | -0.005 | -0.005 | 73125 | 130.51% | 0.02% | 100% Sell | Lithium, Magnesium and Silicon |
Y.TO | Yellow Pages Limited | 8.75 | 247062710 | 28075000 | 8.94 | 8.75 | 13.25 | 6 | -0.55 | -0.85 | 1672 | 33.48% | 20.30% | 40% Sell | Publishing - Internet, Broadcasting & Web Search Portals |
ZENA.VN | Zenabis Global Inc. | 0.08 | 45987114 | 613162000 | 0.08 | 0.08 | 1.66 | 0.05 | 0 | -0.08 | 715482 | 163.69% | 1.16% | 80% Sell | Drug Specialty & Generic |
© Copyright CanadianWarrants.com
Popular
Pages
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.