Market Cap for Companies as of July 10th, 2020

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
Symbol Name Last Market Cap Shares O/S Previous High Previous Low 52W High 52W Low 5 Day Change 1 Month Change Volume 20 Day Hist Volume % of Institutional Holdings Today's Opinion Industry
ACB.TO Aurora Cannabis Inc 16.33 1805625623 112570000 16.33 15.7 117.4 7.5 -0.12 -2.85 683617 32.30% 3.28% 56% Sell Drug Manufacturers - Medicinal and Botanical 
AEF.TO Acasta Enterprises Inc 0.7 43557004 73825000 0.7 0.7 0.91 0.25 0.08 0.07 1000 150.63% 0.54% 56% Buy Conglomerates - Offices of Other Holding Companies 
AGN.CN Algernon Pharmaceuticalsinc 0.26 24313972 90052000 0.275 0.25 0.58 0.04 0.055 -0.01 764627 107.15% 0.00% 24% Buy Agricultural Commodities/Milling
AH.TO Aleafia Health Inc 0.52 148942622 277894000 0.52 0.49 0.65 0.45 0.02 0 502989 63.11% 2.87% N/A Agricultural Commodities/ R&D
AQS.VN Aequus Pharmaceuticals Inc 0.075 6032847 80438000 0.075 0.07 0.19 0.065 0 -0.01 14369 72.30% 8.74% 100% Sell Drug Specialty & Generic
ASND.TO Ascendant Resources Inc 0.12 9749658 81247000 0.12 0.12 0.44 0.09 -0.01 0.01 27500 107.42% 0.39% 64% Sell Metals & Mining - Other Nonmetallic Mineral Mining
AYR-A.CN Ayr Strategies Inc 10.63 205662069 19439000 11.03 10.4 17.26 5.01 0.73 -0.07 49661 43.01% 1.08% 24% Buy Finance - Rental - Leasing
BC-U.TO Bespoke Capital Acquisition Class A USD 9.78 88020000 9000000 9.78 9.77 10 8.32 -0.06 -0.12 20800 12.74% N/A N/A Finance - Rental - Leasing
BLR.CN Blackhawk Growth Corp 0.02 3027703 151385000 0.02 0.015 0.08 0.01 0 -0.01 115550 243.73% N/A 100% Sell Oil & Gas Production
BRND-A-U.NE Mercer Park Brand Acquisition Corp Cl A 9.92 N/A N/A 9.92 9.91 10.08 9 0 0.03 65400 6.33% N/A 100% Buy Finance - Rental - Leasing
CANN.CN Heritage Cannabis Holdings Corp 0.135 66320523 473718000 0.14 0.135 0.6 0.105 -0.01 -0.005 402584 45.57% 0.14% 100% Sell Agricultural Commodities/Milling
CCHW.NE Columbia Care Inc 2.56 N/A N/A 2.59 2.54 2.61 2.4 N/A 0.02 19388 N/A N/A N/A Retail - Specialty Stores
CERE-U.NE Ceres Acquisition Corp. Cl A 9.45 N/A N/A 9.55 9.45 9.62 9.05 0 0.35 6900 12.30% N/A N/A Investment Company
CGRO.CN Citation Growth Corp 0.105 10766007 102533000 0.105 0.1 0.53 0.085 -0.005 -0.06 69500 107.41% 0.00% 56% Sell Agricultural Commodities/Milling
CHM.CN Chemistree Technology Inc 0.09 3769443 37694000 0.1 0.09 0.32 0.025 -0.02 -0.085 162868 150.16% 17.52% Hold Pharmaceuticals - Other
CL.CN Cresco Labs Inc 6.19 1119052050 201631000 6.34 5.37 13 2.81 0.53 -0.13 510600 50.35% 0.93% 16% Sell Agricultural Commodities/Milling
CRDL.TO Cardiol Therapeutics Inc 2.35 75732426 32785000 2.36 2.28 5.4 1.87 -0.02 -0.57 18020 52.52% 1.44% 100% Sell Biotechnology
CWEB.TO Charlotte's Web Holdings Inc 5.15 671646412 138770000 5.21 4.85 30.1 4.08 0.14 -3.43 589668 77.41% 10.54% 88% Sell Drug Specialty & Generic
CZR.VN Cruzsur Energy Corp 0.25 10543960 42176000 0.25 0.25 0.6 0.17 -0.02 0 25000 114.75% 1.03% 24% Sell Oil & Gas E&P
DEE.TO Delphi Energy Corp 0.35 8408115 24023000 0.4 0.33 5.1 0.18 -0.04 0.06 29072 221.89% 1.30% 88% Sell Oil & Gas - Crude Petroleum Extraction
DN.TO Delta 9 Cannabis Inc 0.54 48175278 89213000 0.55 0.54 1.13 0.33 0.02 0.04 49169 39.24% 0.61% 32% Buy Agricultural Commodities/Milling
DOC.VN Cloudmd Software & Services Inc. 0.67 59555916 93056000 0.67 0.63 0.95 0.245 0 -0.05 540970 86.52% N/A 40% Buy Health Technology:
DYA.VN Dynacert Inc 0.74 264503695 357437000 0.75 0.7 1.25 0.27 0.06 -0.01 1803986 69.22% 0.44% 72% Buy Carbon Emission Reduction Technology
EAC.VN Earth Alive Clean Technologies Inc 0.13 23513365 120646000 0.13 0.13 0.165 0.06 0.015 0.01 44100 105.28% 47.51% 100% Buy Agricultural Inputs
EFR.TO Energy Fuels Inc 2.12 245625189 117524000 2.12 2.07 4.04 1.1 0.03 -0.06 114178 35.19% 19.61% 8% Sell Metals & Mng-Uranium-Radium-Vanadium Ore Mng
ENW.VN Enwave Corp 1 100268779 111410000 1 0.89 2.5 0.56 0.13 0.18 99788 91.52% 2.40% 8% Sell Industrial Distribution
EQX.TO Equinox Gold Corp 15.69 3759599000 238100000 15.84 15.42 15.95 5.8 0.7 1.84 641069 34.34% 43.60% 100% Buy Metals & Mining - Gold
ETHC.NE Ether Capital Corporation 0.37 N/A N/A 0.37 0.3 0.6 0.065 0.02 0.03 48920 81.55% N/A 88% Buy Software   
EVE.VN Eve and CO Incorporated 0.06 18711366 287867000 0.065 0.06 0.59 0.06 -0.005 -0.02 406884 87.60% 1.14% 100% Sell Drug Specialty & Generic
EXN.TO Excellon Resources Inc 0.91 139050000 154500000 0.92 0.84 1.51 0.31 0.02 0.08 220289 82.09% 6.39% 48% Buy Industrial Metals Minerals
FFOX.VN Firefox Gold Corp 0.19 12392141 68845000 0.19 0.175 0.21 0.035 0.055 0.085 162500 130.45% 10.84% 88% Buy Gold
FLT.VN Drone Delivery Canada Corp 0.87 156754478 178130000 0.89 0.87 1.17 0.5 -0.04 -0.03 672537 37.34% 16.20% 40% Buy Communication Equipment
FLWR.VN The Flowr Corporation 0.58 70010832 125019000 0.58 0.55 6.29 0.315 0.01 -0.03 117445 68.69% 2.34% 72% Sell Drug Specialty & Generic
FONE.CN Flower One Holdings Inc 0.455 84074495 184779000 0.47 0.445 3.1 0.345 -0.085 -0.125 62272 98.79% 0.21% 88% Sell Agricultural Commodities/Milling
FXC.TO Fax Capital Corp 3.6 155342205 43031000 3.6 3.6 6.25 2.5 0.1 0.19 900 48.58% N/A N/A Capital Markets
GCM.TO Gran Colombia Gold Corp 7 437682000 61300000 7.25 6.93 7.81 2.88 0.17 0.04 373508 32.03% 16.88% 100% Buy Metals & Mining - Gold 
GGB.CN Green Growth Brands 0.02 5152832 206113000 0.025 0.02 3 0.01 -0.005 -0.03 1284082 232.94% 0.24% 100% Sell Agricultural Commodities/Milling
GRN.VN Greenlane Renewables Inc 0.5 47671767 91676000 0.53 0.5 0.85 0.145 0.01 0.095 446627 87.79% N/A 72% Buy Solar
HALO.NE Halo Labs Inc 0.12 N/A N/A 0.12 0.1 0.6 0.085 0 -0.015 2346133 119.18% N/A 48% Sell Pharmaceuticals - Other
HEO.VN H2O Innovation Inc 1.13 85328594 76873000 1.14 1.11 1.31 0.54 0.02 0.11 145700 56.16% 6.30% 88% Buy Utilities Regulated Water
HEXO.TO Hexo Corp 1.02 442330286 446798000 1.03 0.98 6.8 0.5 0.04 -0.33 3378275 77.58% 14.41% 48% Sell Drug Specialty & Generic
HUT.TO Hut 8 Mining Corp 1.13 109306961 96732000 1.16 1.09 2.73 0.51 0.01 -0.44 89585 93.52% 8.14% 40% Sell Cryptocurrency Mining Company
HVT.VN Harvest One Cannabis Inc 0.085 17206358 215079000 0.085 0.08 0.64 0.05 -0.005 -0.03 276101 94.58% 0.35% 72% Sell Drug Manufacturers - Pharma Prep. Mfg
IMCC.CN Im Cannabis Corp. 1.27 186551402 145743000 1.27 1.25 1.34 0.175 0.1 0.34 41829 73.02% 9.37% N/A Agricultural Commodities/Milling
ISH.CN Inner Spirit Holdings Ltd 0.135 31232717 223091000 0.145 0.135 0.195 0.07 -0.01 -0.015 79500 51.95% 13.41% 56% Buy Retail - Specialty Stores
JJ.VN Jackpot Digital Inc 0.105 1356527 12919000 0.105 0.105 0.16 0.08 0 0 9168 103.24% 4.00% N/A Electronic Gaming & Media
KEW.TO Kew Media Group Inc 0.64 9052311 14144000 0.71 0.64 7.38 0.64 -0.15 -1.28 68313 207.34% 8.67% 100% Sell Publishing
KFS.TO Kingsway Fin 2.75 61545489 22380000 2.8 2.75 7.2 2.5 -0.37 -0.66 300 78.91% 24.66% N/A Insurance - Property & Casualty
KLY.VN Kalytera Therapeutics Inc 0.025 12886606 515464000 0.03 0.025 0.055 0.01 0 -0.01 346264 210.08% 0.00% 40% Sell Specialty Pharma
KRR.TO Karora Resources 0.53 328484142 608304000 0.54 0.53 0.61 0.2 0.03 0.01 923463 38.36% 9.74% 80% Buy Industrial Metals Minerals
KTN.VN Kootenay Silver Inc 0.35 106489024 287808000 0.385 0.35 0.4 0.11 -0.02 0.015 499062 93.56% 4.80% 88% Buy Silver
LSX.VN Lasalle Exploration Corp 0.125 7017843 58482000 0.125 0.125 0.18 0.08 0.04 0.04 4100 194.94% N/A N/A Other Metals / Minerals
LXR.TO Lxrandco Inc 0.31 9617612 31533000 0.31 0.31 0.52 0.14 0.06 0.05 1500 148.80% 0.16% 16% Buy Retail -  Online Shopping & Mail-Order
MCLD.VN Mcloud Technologies Corp. 3.08 77101875 23724000 3.26 3.01 6.5 3.01 -0.48 -0.82 190758 52.43% 0.00% 100% Sell Software - Application
MEI.VN Manitok Energy Inc 0.035 12729369 363696000 0.035 0.035 0.225 0.035 -0.005 -0.025 833668 196.60% 8.08% N/A Oil & Gas - Crude Petroleum Extraction & NG
MENE.VN Mene Inc 0.35 106029013 243998000 0.35 0.35 0.7 0.24 -0.005 0.025 1000 61.62% 6.17% 88% Sell Luxury Goods
MEX.VN Mexican Gold Mining Corp. 0.105 10850884 103342000 0.11 0.095 0.17 0.025 0.01 0.03 335998 101.26% 0.15% 56% Buy Solar
MGM.VN Maple Gold Mines Ltd 0.16 40661782 239187000 0.175 0.155 0.185 0.04 0.015 0.08 1120212 117.95% 0.09% 88% Buy Metals & Mining - Gold
MMED.NE Mind Medicine Inc 0.445 N/A N/A 0.47 0.435 0.99 0.24 -0.065 -0.015 976550 72.80% N/A N/A Drug Development Company
MMEN.CN Medmen Enterprises Inc Class B Subordin 0.265 86135276 337785000 0.265 0.255 3.33 0.14 -0.055 -0.105 766652 80.27% 0.89% 72% Sell Life Sciences
MMK-U.NE Merida Merger Corp I 9.7 N/A N/A 9.7 9.7 9.82 9 0.23 N/A 250 25.50% N/A N/A Financial Conflomerates
N.VN Namaste Technologies Inc. 0.355 116623613 323954000 0.365 0.34 0.71 0.2 -0.005 -0.11 367148 43.58% 1.38% 64% Sell Solar
NAB.CN Nabis Holdings Inc 0.02 2322588 116129000 0.02 0.02 0.4 0.015 0 -0.005 52000 257.56% N/A 100% Sell Real Estate Development
NDM.TO Northern Dynasty Minerals Ltd 2.04 1094511381 463776000 2.16 2.02 2.58 0.5 0.05 0.19 3103594 85.69% 10.08% 88% Buy Industrial Metals Minerals
NRTH.VN 48North Cannabis Corp 0.21 37325846 177742000 0.22 0.2 0.98 0.08 -0.02 -0.015 38885 69.01% 0.04% 24% Sell Drug Specialty & Generic
ONC.TO Oncolytics Bio 2.59 102444785 40492000 2.64 2.52 7.84 0.48 0.06 -0.31 66444 52.73% 0.29% 8% Buy Biotechnology - Pharma Preparation Mfg
OR.TO Osisko Gold Royalties Ltd 14.38 2413035956 165050000 14.71 14.31 17.47 6.35 0.83 1.49 399234 34.57% 44.14% 88% Buy Metals & Mining - Gold 
ORE.VN Orezone Gold Corp 0.95 241101893 251148000 0.97 0.93 1.03 0.22 0.12 0.26 192815 79.81% 14.96% 88% Buy Gold Mining
PAT.TO Patriot One Technologies Inc 1.17 183267110 150219000 1.26 1.15 2.04 0.51 0.07 0.03 281144 49.21% 0.17% 24% Buy Technology - Application Software
PIPE.VN Pipestone Energy Corp 0.49 94003470 189906000 0.51 0.49 1.75 0.3 0.01 -0.13 23000 63.91% 0.03% 100% Sell Oil & Gas E&P
PLTH.CN Planet 13 Holdings Inc 2.18 301719107 139685000 2.21 2.13 2.86 0.99 0.14 -0.11 163328 58.77% 0.36% 48% Buy Agricultural Commodities/Milling
PLUS.CN Plus Products Inc 0.57 25960888 43268000 0.6 0.57 5.35 0.39 -0.05 -0.1 20899 104.71% 0.17% 88% Sell Hemp and Cannabis
PLX.VN Point Loma Resources Ltd 0.02 1812872 90644000 0.02 0.015 0.24 0.01 0 0.005 21500 377.59% 0.00% 88% Sell Oil & Gas E&P
PTM.TO Platinum Group Metals Ltd 1.96 125865831 63569000 1.98 1.93 3.86 1.25 0.01 -0.48 12450 60.11% 19.50% 96% Sell Solar
PVF-UN.VN Partners Value Investments LP 51 N/A N/A 51 51 69.79 33 3.5 0 100 125.69% N/A 40% Buy Asset Management - Investment Advice 
QUIS.VN Quisitive Technology Solutions Inc 0.59 106573695 180633000 0.59 0.57 1.26 0.07 -0.08 -0.28 180081 90.08% 0.01% 24% Buy Technology
R.TO Red Eagle Mining Corp 0.02 6665521 444368000 0.02 0.01 0.36 0.01 -0.01 -0.07 3402421 252.50% 1.14% N/A Metals & Mining - Gold Ore Mining
RNP.VN Royalty North Partners Ltd 0.35 4037324 11535000 0.35 0.35 0.35 0.12 0.09 0.1 1000 205.55% N/A N/A Financial Services - Credit Services
ROE.VN Renaissance Oil Corp 0.08 28475100 316390000 0.09 0.07 0.175 0.025 0.01 0.035 325905 273.89% 0.22% 8% Buy Oil & Gas E&P
ROMJ.CN Rubicon Organics Inc 3.02 119899275 39966000 3.02 3 3.13 1.28 0.26 0.52 264310 49.94% N/A 100% Buy Biotechnology
RVX.TO Resverlogix Corp 0.8 155930175 210716000 0.8 0.77 3.1 0.35 -0.02 0.1 10300 71.26% 0.01% 64% Sell Biotechnology - Biological Prod (exc Diagnostic) Mfg
S.TO Sherritt Intl Rv 0.14 51646976 397284000 0.14 0.13 0.37 0.07 0.01 0 870245 88.56% 5.54% 32% Sell Industrial Metals Minerals
SFC.TO Sagicor Financial Company Ltd 5.63 842764655 149162000 5.7 5.6 10 4.88 0.23 0.18 19300 59.90% 16.83% N/A Financial Conglomerates
SPG.TO Spark Power Group Inc 1.3 68135052 53650000 1.3 1.3 2.25 0.9 0.12 0.14 5400 46.71% 0.65% 16% Sell Health Information Services
SPOR.CN New Wave Esports Corp. 0.16 1796885 11979000 0.165 0.14 0.6 0.06 0.025 -0.11 127882 151.79% 15.79% N/A Investment Company
SRHI.TO Sprott Resource Holdings Inc 0.33 10906557 34083000 0.33 0.31 1.25 0.19 0.02 0.01 14048 95.80% 0.00% 48% Sell Oil & Gas - Support Activities for O&G Operations
SSL.TO Sandstorm Gold Ltd 13.2 2518192418 190052000 13.34 13.03 13.66 4.64 0.37 1.85 594597 36.54% 30.99% 100% Buy Metals & Mining - Gold 
SUGR.VN Sugarbud Craft Growers Corp 0.033 11813055 393769000 0.035 0.03 0.205 0.025 -0.002 -0.027 347439 131.70% 1.67% 88% Sell Drug Specialty & Generic
SVC-A-U.NE Subversive Capital Acquisition Corp Cl A 9.88 N/A N/A 9.88 9.88 10 9 -0.12 -0.07 16100 9.93% N/A N/A Finance - Rental - Leasing
SWIS.CN Globex Data Ltd 0.12 6437457 53645000 0.12 0.105 0.3 0.01 0 -0.015 36000 89.32% N/A N/A Technology Services - Packaged Software
SZLS.TO Stagezero Life Sciences Ltd. 0.07 22755584 379260000 0.07 0.06 0.18 0.03 0.01 0 471087 151.94% 0.01% 8% Buy Medical Diagnostics & Research
TBP.VN Tetra Bio Pharma Inc 0.2 57775663 281833000 0.21 0.2 0.69 0.17 -0.005 -0.035 213483 39.60% 1.29% 100% Sell Biotechnology - Specialty Pharma
TCAN.CN Transcanna Holdings Inc 1.02 41483040 41483000 1.05 0.96 2.83 0.375 -0.01 -0.11 129022 67.53% 0.06% 40% Buy Distribution Services - Medical Distributors
TEV.TO Tervita Corporation 3.5 406054632 113107000 3.58 3.26 7.99 2.52 -0.22 -1.05 4900 52.37% 11.63% 72% Sell Oil & Gas Equipment & Services
TGIF.CN 1933 Industries Inc 0.065 19983497 285479000 0.07 0.065 0.44 0.06 -0.01 -0.035 333671 74.03% 0.07% 100% Sell Diversified Industries
TGOD.TO The Green Organic Dutchman Holdings Ltd 0.41 153773313 384433000 0.41 0.39 3.69 0.22 0.05 -0.03 1024833 60.62% 9.55% Hold Biotech & Pharma - Specialty Pharma
TIUM-U.CN Cansortiuminc 0.345 62902604 190614000 0.35 0.33 1.54 0.075 0.005 -0.005 261769 95.82% 0.03% 8% Sell Agricultural Commodities/Milling
TLT.VN Theralase Technologies Inc 0.225 45962071 203807000 0.225 0.22 0.415 0.14 -0.01 -0.025 109144 41.14% 0.05% 72% Sell Medical Devices
TMD.TO Titan Medical Inc 1.08 76784636 73831000 1.12 1.02 3.5 0.15 -0.11 -0.54 126344 74.26% 0.00% 72% Buy Medical Devices - Electromedical & Electrotherapeutic 
TRL.TO Trilogy International Partners Inc 1.15 67716731 58884000 1.28 1.12 3.45 0.83 -0.05 -0.16 4000 69.61% 5.61% 100% Sell Telecom Services
TRUL.CN Trulieve Cannabis Corp 19.91 1902371453 110346000 19.99 17.01 19.99 8.1 2.46 2.31 263579 53.58% 0.41% 100% Buy Agricultural Commodities/Milling
URC.VN Uranium Royalty Corp 1.1 81173818 71835000 1.13 1.07 1.28 0.8 0.04 0.04 65458 35.08% 16.44% N/A Non Energy Minerals - Other Metals / Minerals
VLNS.VN Valens Groworks Corp 2.1 269467998 127710000 2.14 2.03 4.69 1.75 -0.33 -1.03 481829 45.43% 5.83% 88% Sell Drug Specialty & Generic
VPH.CN Valeo Pharmainc 1.39 58925799 56659000 1.39 1.08 1.39 0.24 0.53 0.96 217503 182.24% 41.61% 100% Buy Health Technology: Pharmaceuticals
WAYL.CN Wayland Group Corp 0.74 67820216 139884000 0.74 0.68 2.64 0.64 -0.14 -0.28 1121521 109.94% 0.84% 100% Sell Life Sciences
WL.VN Westleaf Inc 0.11 35962947 342504000 0.125 0.11 3.6 0.09 0.01 -0.04 13500 129.21% 0.00% 100% Sell Cannabis
WMD.VN Weedmd Inc 0.475 95354041 209569000 0.48 0.46 1.77 0.26 -0.005 -0.135 42557 47.51% 2.44% 56% Sell Drug Specialty & Generic
XMG.CN Mgx Minerals Inc 0.05 7019298 140386000 0.05 0.045 0.25 0.04 -0.005 -0.005 73125 130.51% 0.02% 100% Sell Lithium, Magnesium and Silicon
Y.TO Yellow Pages Limited 8.75 247062710 28075000 8.94 8.75 13.25 6 -0.55 -0.85 1672 33.48% 20.30% 40% Sell Publishing - Internet, Broadcasting & Web Search Portals
ZENA.VN Zenabis Global Inc. 0.08 45987114 613162000 0.08 0.08 1.66 0.05 0 -0.08 715482 163.69% 1.16% 80% Sell Drug Specialty & Generic



     


© Copyright CanadianWarrants.com 



     
    

Visitor Map
Canadian Flag





 

Popular Pages

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   


Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]