New chat forum

   New Turbo Bulletin Board

Company Fundamentals as of July 6th 2007

(to sort by Market Cap click on header in blue)

 

                 
Company Symbol Closing Price Market Cap 52 week 52 week EPS P/E Beta
        high low      
Calstar Oil & Gas
CALS 0.05 N/A 0.115 0.055   N/A  N/A
Goldcorp G  26.97 $18,991,523,964.30 $35.89 22.97 $0.98 27.59 N/A
Kinross
K  13.5 $7,984,532,691.00 $17.00 11.78 $0.63 21.38 N/A
Yellow Pages Income Fund
YLO.UN  13.89 $7,196,184,440.37 $16.13 11.55 $0.86 16.06 0.56
Agnico Eagle
AEM  42.76 $5,719,443,675.68 $52.03 30.72 $1.29 33.11 N/A
Yamana Gold      YRI  12.46 $4,402,483,277.36 $17.86 8.81 ($0.16) N/A  N/A 
Silver Wheaton
SLW  13.85 $3,071,644,759.25 $14.01 8.99 $0.42 32.76 N/A
Iamgold
IMG  8.30 $2,432,394,323.10 $13.08 7.15 $0.50 16.7 N/A
Denison Mines  
DML  12.32 $2,335,796,047.20 $31.25 10.05 ($0.14) N/A  N/A
Pan American Silver
PAA  29.11 $2,225,684,345.64 $36.94 18.17 $1.11 26.15 N/A
Equinox Minerals
EQN  3.99 $2,203,204,775.52 $4.00 1.12 ($0.06) N/A  1.4
Thompson Creek Metals TCM  18.47 $2,066,251,053.26 $19.33 2.1 $0.16 113.42 0.82
First Capital Realty
FCR  25.63 $1,972,738,895.82 $29.30 23 $0.61 41.72 0.46
Katanga Mining KAT  23.26 $1,816,314,691.76 $23.50 4.4 ($0.11) N/A  1.22
NovaGold Resources
NG  16.80 $1,756,840,226.40 $20.44 13.11 ($0.35) N/A  N/A
Eastern Platinum Limited ELR  2.63 $1,755,270,047.80 $2.72 0.94 ($0.02) N/A  N/A
Breakwater Resources
BWR  3.34 $1,397,030,634.30 $3.38 0.92 $0.31 10.81 N/A
Palmarejo Silver & Gold
PJO  10.65 $971,831,009.70 $11.55 6.41 $0.00 N/A  N/A
Northern Orion Resources NNO  6.08 $936,849,938.88 $6.47 3.85 $0.44 13.75 N/A
Rio Narcea Gold RNG  5.46 $918,483,667.92 $5.76 2.03 $0.60 9.04 N/A
Mega Uranium MGA  5.93 $916,747,614.68 $8.98 3.5 ($0.03) N/A  1.08
Uranium Participation
U  14.35 $858,949,255.85 $18.76 7.76 $5.64 2.55 N/A
Quadra Mining
QUA  16.42 $827,250,355.10 $16.50 6.93 $2.39 6.86 0.74
Stelco Inc
STE  28.36 $769,241,773.16 $35.90 19.24 ($8.86) N/A  N/A
Skye Resources
SKR  16.67 $735,857,442.06 $19.34 8.14 ($0.98) N/A  4.77
Pacific Stratus Energy
PSE  15.10 $719,630,107.30 $15.85 7.5 ($0.47) N/A  2.92
Mercator Minerals Ltd
ML  8.30 $607,332,048.80 $8.34 1.9 $0.04 194.74 2.19
Dundee Precious Metals
DPM 8.95 $544,450,919.75 $12.62 8.95 $1.38 6.5 0.12
International Minerals Corp
IMZ  5.69 $541,119,005.69 $5.95 4.1 ($0.02) N/A  0.05
Great Basin GBG  2.90 $522,186,504.80 $2.92 1.4 ($0.13) N/A  N/A
Ivanhoe Energy
IE  1.99 $481,445,324.76 $3.00 1.32 ($0.12) N/A  N/A
Peak Gold PIK  0.66 $478,857,321.36 $1.10 0.3 $0.11 5.81 3.12
Metallica Resources MR  4.96 $458,485,788.96 $6.24 3.15 ($0.04) N/A  N/A
Coalcorp Mining
CCJ  4.92 $441,108,838.56 $5.00 0.064 ($0.95) N/A  -2.38
European Minerals Corp
EPM  1.5 $420,121,279.50 $1.59 0.63 ($0.04) N/A  N/A
U S Gold
UXG  6.39 $405,779,332.77 $8.12 4.42 ($2.17) N/A  N/A
Geovic Mining Corp GMC  3.35 $337,371,089.80 $4.62 2 ($0.20) N/A  -0.29
Nevsun Resources NSU  2.86 $336,105,260.92 $4.00 2.06 ($1.05) N/A  N/A
Neo Material Tchnlgys Inc
NEM  4.11 $325,815,967.38 $4.19 1.58 $0.39 10.59 0.91
Baffinland Iron Mns Corp
BIM  3.61 $288,191,805.25 $3.69 1.75 ($0.52) N/A  1.85
M G M Energy MGX  2.97 $267,136,602.48 6.8 2.58   N/A  N/A
New Gold Inc. NGD  6.99 $258,278,521.83 $10.50 6.65 ($0.11) N/A  N/A
Baja Mining Corp
BAJ  2.25 $253,514,079.00 $2.44 1.2 ($0.25) N/A  0.99
Bankers Petroleum BNK  0.56 $250,941,315.52 $0.94 0.46 $0.00 N/A  1.24
Endeavour Mining Cap EDV  9.78 $229,915,848.84 $10.60 5.98 $4.51 2.17 -0.23
Sprott Molybdenum Participation Corp
MLY  5.16 $229,559,689.92 6.99 4.6   N/A  N/A
Khan Resources KRI  4.00 $212,664,764.00 $5.64 1.11 ($0.13) N/A  N/A
Stornoway Diamonds
SWY 
0.97 $190,180,986.81 $1.38 0.85 ($0.14) N/A  -0.02
Endeavour Silver Corp EDR  3.25 $152,714,731.00       N/A  N/A
Sentry Select Primary Metals PME  8.67 $151,725,000.00 9.49 8.65 0 N/A  N/A
Glencairn Gold Corp
GGG  0.57 $137,553,367.86 $0.77 0.5 ($0.04) N/A  N/A
Chesapeake Gold
CKG  6.60 $130,533,447.00 $7.70 4.13 ($0.17) N/A  -0.69
Erdene Gold
ERD  1.90 $123,414,741.30 $2.05 0.55 ($0.10) N/A  1.9
TSO3 Inc
TOS 
2.60 $120,234,665.20 $3.20 1.85 ($0.20) N/A  0.79
Metallic Ventures Gold MVG  2.19 $113,861,374.05 $2.73 1.64 ($0.01) N/A  1.33
Explorations Minieres du Nord MDN  1.25 $108,125,556.25 $1.68 0.4 ($0.12) N/A  0.16
Titan Uranium TUE  2.03 $107,235,255.47 $3.13 1.54 ($0.17) N/A  0.83
Global Uranium GUR 9.55 $100,179,500.00 9.8 9.25   N/A  N/A
Southern Era Diamonds SDM  0.56 $97,057,060.24 $0.63 0.255 ($0.13) N/A  0.31
Urbana URB  3.35 $95,636,135.00 $4.43 3 $1.45 2.31 2.46
Bordeaux Energy BDO  0.59 $84,000,136.08 $0.96 0.55 ($0.05) N/A  -2.26
Peregrine Diamonds
PGD  1.58 $80,806,461.40 $3.23 1.13 ($0.64) N/A  9.05
Australian Solomons Gold
SGA 
1.45 $80,300,502.65 $2.35 0.91 ($0.03) N/A  N/A
Tiomin Resources
TIO  0.17 $75,703,663.90 $0.33 0.08 ($0.06) N/A  0.34
Minco Silver MSV  2.42 $75,335,727.72 $3.68 1.95 ($0.18) N/A  N/A
International Nickel
INV  1.53 $73,820,945.52 $2.45 0.95 ($0.12) N/A  N/A
Mines Management
MGT 
3.50 $69,074,134.50 $8.75 3.5 ($0.60) N/A  N/A
Salazar Resources SRL  2.88 $57,466,892.16 $4.39 1.2 ($0.27) N/A  -0.63
RailPower
P 
0.63 $56,382,138.54 $2.79 0.38 ($0.71) N/A  0.75
Stingray Resources
SRY 
0.90 $52,853,383.80 $1.08 0.8 ($0.13) N/A  N/A
Terrane Metals
TRX  0.49 $52,744,090.00 $1.39 0.455 ($0.18) N/A  16.99
Medical Intelligence Tech
MIZ  0.56 $49,384,880.16 $0.98 0.405 ($0.12) N/A  N/A
Avnel Gold Mining
AVK  0.7 $44,624,619.90 $1.25 0.51 ($0.01) N/A  N/A
Spur Ventures
SVU 
0.70 $41,118,364.00 $1.17 0.42 ($0.12) N/A  0.88
Welton Energy
WLT  0.72 $33,499,292.40 $1.15 0.7 ($0.07) N/A  N/A
T O R R Canada Inc
TOR  0.71 $32,800,111.40 $1.07 0.56 ($0.16) N/A  -0.25
Envoy Communs Group Inc ECG  3.20 $32,064,208.00 $4.71 1.5 $0.34 9.31 N/A
Ascendant Copper Corp
ACX  0.40 $28,316,229.60 $1.15 0.34 ($0.25) N/A  N/A
Fralex Therapeutics Inc
FXI  1.3 $27,407,116.10 $2.90 1 ($0.45) N/A  N/A
I M A Exploration
IMR  0.50 $26,006,532.00 $1.20 0.355 ($0.07) N/A  N/A
I C S Copper Systems Ltd ICX  0.95 $25,587,414.00 1.37 0.8 N/A N/A  N/A
Mesa Uranium Corp MZU  0.70 $18,825,067.10 $0.93 0.205 ($0.07) N/A  2.94
Gold Point Energy Corp GPE  0.32 $13,220,596.80 $0.92 0.26 ($0.21) N/A  1.1
Blue Sky Uranium
BSK  0.75 $12,703,125.00 $1.41 0.22 ($0.05) N/A  N/A
Lateegra LRG  0.44 $12,002,942.60 $1.94 0.385 ($0.14) N/A  -1.55
Newstrike Resource
NR  1.00 $11,271,250.00 $1.03 0.3 ($0.03) N/A  N/A
Futura Loyalty Group
FUT  0.12 $10,150,398.48 $0.25 0.075 ($0.19) N/A  N/A
Colibri Resource Corp
CBI  0.34 $9,760,779.50 0.8 0.1 N/A N/A  N/A
Silverwing Energy Inc
SVW  0.26 $9,752,465.58 $1.95 0.185 ($0.71) N/A  N/A
S M T C Mfg Corp of Can SMX  7.70 $9,447,561.20 $7.96 2.3 $0.87 8.81 -0.02
Oromonte
ORR  0.28 $8,596,994.56 $1.00 0.215 ($0.05) N/A  -0.02
Strait Gold Corp
SRD  0.32 $7,070,060.80 $0.61 0.23 ($0.08) N/A  N/A
Canadian Income Mgmt Tr
CNM.UN  0.80 $4,547,124.00 1.95 0.25   N/A  N/A

© Copyright CanadianWarrants.com                  

 

 

Disclaimer