Fundamentals for Companies as of July 31st 2020

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
Symbol Name Last Market Cap Shares O/S Previous High Previous Low 52W High 52W Low 5 Day Change 1 Month Change Volume 20 Day Hist Volume % of Institutional Holdings Today's Opinion Industry
ACB.TO Aurora Cannabis Inc 13.65 1592867990 112570000 14.48 13.57 114.12 7.5 -0.35 -3.14 1064004 65.58% 2.61% 72% Sell Drug Manufacturers - Medicinal and Botanical 
AEF.TO Acasta Enterprises Inc 0.6 44295259 73825000 0.6 0.6 0.91 0.25 -0.05 0 1000 98.22% 0.30% 48% Buy Conglomerates - Offices of Other Holding Companies 
AGN.CN Algernon Pharmaceuticalsinc 0.345 35768551 110057000 0.35 0.305 0.58 0.04 -0.01 0.135 477895 138.54% 0.00% 88% Buy Agricultural Commodities/Milling
AH.TO Aleafia Health Inc 0.66 201599104 277894000 0.68 0.66 0.72 0.45 0.01 0.16 303076 76.85% 2.92% N/A Agricultural Commodities/ R&D
AQS.VN Aequus Pharmaceuticals Inc 0.1 7239417 80438000 0.1 0.09 0.18 0.065 0.015 0.02 174200 89.27% 8.74% 40% Sell Drug Specialty & Generic
ASND.TO Ascendant Resources Inc 0.115 9749658 81247000 0.12 0.115 0.42 0.09 -0.01 -0.015 2434 91.42% 0.39% 80% Sell Metals & Mining - Other Nonmetallic Mineral Mining
AYR-A.CN Ayr Strategies Inc 12.19 239096734 19439000 12.76 11.5 17.26 5.01 1.34 2.19 24553 46.70% 1.01% 88% Buy Finance - Rental - Leasing
BC-U.TO Bespoke Capital Acquisition Class A USD 9.71 87750000 9000000 9.8 9.71 10 8.32 -0.08 -0.06 7000 7.15% N/A N/A Finance - Rental - Leasing
BLR.CN Blackhawk Growth Corp 0.025 3027703 151161000 0.025 0.02 0.08 0.01 0.005 0.005 353222 343.62% N/A 72% Sell Oil & Gas Production
BRND-A-U.NE Mercer Park Brand Acquisition Corp Cl A 9.9 N/A N/A 9.9 9.9 10.08 9 0 -0.02 200 2.26% N/A 80% Buy Finance - Rental - Leasing
CANN.CN Heritage Cannabis Holdings Corp 0.105 49740392 473718000 0.115 0.1 0.51 0.09 0 -0.03 643850 53.12% 0.14% 100% Sell Agricultural Commodities/Milling
CCHW.NE Columbia Care Inc 2.56 N/A N/A 2.59 2.54 2.61 2.4 N/A 0.02 19388 N/A N/A N/A Retail - Specialty Stores
CERE-U.NE Ceres Acquisition Corp. Cl A 9.47 N/A N/A 9.75 9.47 9.75 9.05 0.07 0.02 3000 12.31% N/A N/A Investment Company
CGRO.CN Citation Growth Corp 0.095 9228006 102533000 0.095 0.095 0.455 0.085 -0.015 -0.045 158985 135.58% 0.00% 72% Sell Agricultural Commodities/Milling
CHM.CN Chemistree Technology Inc 0.09 3392498 37644000 0.095 0.085 0.3 0.025 -0.005 -0.02 9500 175.37% 17.52% 8% Sell Pharmaceuticals - Other
CL.CN Cresco Labs Inc 7.65 1524330360 201631000 7.7 7.51 12.65 2.81 0.76 2.05 122318 69.20% 0.92% 72% Buy Agricultural Commodities/Milling
CRDL.TO Cardiol Therapeutics Inc 2.42 80322270 32785000 2.5 2.39 5.04 1.87 -0.02 0.05 65117 50.14% 1.44% 80% Sell Biotechnology
CWEB.TO Charlotte's Web Holdings Inc 4.65 659157120 138770000 4.82 4.59 30.1 4.08 -0.33 -0.58 308427 51.68% 11.29% 88% Sell Drug Specialty & Generic
CZR.VN Cruzsur Energy Corp 0.58 24883745 42176000 0.6 0.58 0.6 0.17 0.08 0.3 88725 165.95% 1.03% 72% Buy Oil & Gas E&P
DEE.TO Delphi Energy Corp 0.35 8408115 24023000 0.4 0.33 5.1 0.18 -0.04 0.06 29072 221.89% 1.30% 88% Sell Oil & Gas - Crude Petroleum Extraction
DN.TO Delta 9 Cannabis Inc 0.58 52635952 89213000 0.59 0.58 1.06 0.33 0.02 0.05 10947 24.86% 0.61% 80% Buy Agricultural Commodities/Milling
DOC.VN Cloudmd Software & Services Inc. 0.69 58625355 93056000 0.69 0.62 0.95 0.245 0.11 0.02 1921537 79.85% N/A 64% Buy Health Technology:
DYA.VN Dynacert Inc 0.74 264503695 357437000 0.75 0.7 1.25 0.27 0.06 -0.01 1803986 69.22% 0.44% 72% Buy Carbon Emission Reduction Technology
EAC.VN Earth Alive Clean Technologies Inc 0.115 23513365 120646000 0.115 0.115 0.16 0.06 0 0.005 81000 86.35% 47.51% 72% Buy Agricultural Inputs
EFR.TO Energy Fuels Inc 2.29 264429031 117524000 2.35 2.21 3.29 1.1 -0.23 0.25 305092 56.77% 19.65% 80% Buy Metals & Mng-Uranium-Radium-Vanadium Ore Mng
ENW.VN Enwave Corp 0.99 112523852 111410000 1.02 0.98 2.5 0.56 0.09 0.18 20961 84.63% 2.47% 8% Buy Industrial Distribution
EQX.TO Equinox Gold Corp 15.97 3683407000 238100000 16.28 15.58 16.5 6.28 0.5 0.79 816285 41.14% 45.02% 100% Buy Metals & Mining - Gold
ETHC.NE Ether Capital Corporation 0.465 N/A N/A 0.465 0.45 0.55 0.065 0.085 0.115 68000 93.40% N/A 100% Buy Software   
EVE.VN Eve and CO Incorporated 0.06 18711366 266468000 0.065 0.06 0.59 0.06 -0.01 -0.005 104801 105.21% 1.14% 100% Sell Drug Specialty & Generic
EXN.TO Excellon Resources Inc 0.99 148320000 154500000 1.03 0.97 1.24 0.31 -0.04 0.16 385844 67.65% 6.45% 88% Buy Industrial Metals Minerals
FFOX.VN Firefox Gold Corp 0.155 10671010 68845000 0.155 0.145 0.25 0.035 -0.025 0.025 63800 93.48% 10.84% 72% Buy Gold
FLT.VN Drone Delivery Canada Corp 0.79 137160168 177345000 0.83 0.78 1.17 0.5 -0.03 -0.09 745549 55.13% 16.20% 24% Buy Communication Equipment
FLWR.VN The Flowr Corporation 0.5 65010058 125019000 0.52 0.5 5.05 0.315 -0.03 -0.05 43369 42.88% 2.22% 88% Sell Drug Specialty & Generic
FONE.CN Flower One Holdings Inc 0.45 85078417 191187000 0.465 0.445 2.71 0.345 -0.025 -0.04 89574 77.99% 0.35% 88% Sell Agricultural Commodities/Milling
FXC.TO Fax Capital Corp 3.5 154481583 43031000 3.53 3.5 6.25 2.5 0.03 0.27 600 46.71% N/A 40% Sell Capital Markets
GCM.TO Gran Colombia Gold Corp 7.1 429100000 61300000 7.23 6.99 7.81 2.88 0.26 0.22 281966 49.63% 18.54% 80% Buy Metals & Mining - Gold 
GGB.CN Green Growth Brands 0.025 5152832 206113000 0.025 0.025 2.2 0.01 0.005 0.005 0 250.48% 0.24% 88% Sell Agricultural Commodities/Milling
GRN.VN Greenlane Renewables Inc 0.42 41154339 96834000 0.42 0.41 0.85 0.145 0.01 -0.045 103908 72.50% N/A 24% Buy Solar
HALO.NE Halo Labs Inc 0.12 N/A N/A 0.12 0.11 0.59 0.085 -0.005 0 989278 109.70% N/A 48% Sell Pharmaceuticals - Other
HEO.VN H2O Innovation Inc 1.1 86866047 76873000 1.1 1.1 1.31 0.54 0.02 0.06 2623 39.01% 6.21% 64% Buy Utilities Regulated Water
HEXO.TO Hexo Corp 0.91 406586424 446798000 0.93 0.89 6.54 0.5 -0.04 -0.08 2202368 34.46% 13.68% 72% Sell Drug Specialty & Generic
HUT.TO Hut 8 Mining Corp 1.17 119947461 96732000 1.33 1.14 2.73 0.51 0.09 0.12 1289546 140.26% 8.14% 16% Sell Cryptocurrency Mining Company
HVT.VN Harvest One Cannabis Inc 0.075 16130961 215079000 0.075 0.07 0.63 0.05 0 -0.02 175189 82.79% 0.35% 88% Sell Drug Manufacturers - Pharma Prep. Mfg
IMCC.CN Im Cannabis Corp. 1.45 225902088 9779000 1.59 1.4 1.75 0.175 -0.25 0.22 42659 60.82% 9.37% N/A Agricultural Commodities/Milling
ISH.CN Inner Spirit Holdings Ltd 0.14 31232717 223091000 0.14 0.135 0.195 0.07 0.005 -0.01 17200 55.07% 13.41% 48% Buy Retail - Specialty Stores
JJ.VN Jackpot Digital Inc 0.095 1291931 12919000 0.1 0.095 0.16 0.08 -0.01 0.005 3000 199.11% 4.00% N/A Electronic Gaming & Media
KEW.TO Kew Media Group Inc 0.64 9052311 14144000 0.71 0.64 7.38 0.64 -0.15 -1.28 68313 207.34% 8.67% 100% Sell Publishing
KFS.TO Kingsway Fin 2.75 61545489 22380000 2.8 2.75 7.2 2.5 -0.37 -0.66 300 78.91% 24.66% N/A Insurance - Property & Casualty
KLY.VN Kalytera Therapeutics Inc 0.025 13416557 536662000 0.03 0.025 0.055 0.01 0 -0.01 346264 210.08% 0.00% 40% Sell Specialty Pharma
KRR.TO Karora Resources 3.6 498249521 647077000 3.8 3.4 3.8 0.9 0.22 1.39 791781 82.56% 11.26% 100% Buy Industrial Metals Minerals
KTN.VN Kootenay Silver Inc 0.453 123757515 287808000 0.455 0.445 0.49 0.115 0.013 0.088 441655 92.98% 4.88% 100% Buy Silver
LSX.VN Lasalle Exploration Corp 0.17 9941944 58482000 0.17 0.17 0.22 0.08 -0.005 0.07 140000 165.01% N/A N/A Other Metals / Minerals
LXR.TO Lxrandco Inc 0.23 7883288 31533000 0.24 0.23 0.52 0.14 -0.04 -0.02 100 114.09% 0.16% 64% Sell Retail -  Online Shopping & Mail-Order
MCLD.VN Mcloud Technologies Corp. 3.14 78926153 24820000 3.19 3.08 6.5 3.01 -0.17 -0.44 35172 39.93% 0.00% 100% Sell Software - Application
MEI.VN Manitok Energy Inc 0.035 12729369 363696000 0.035 0.035 0.225 0.035 -0.005 -0.025 833668 196.60% 8.08% N/A Oil & Gas - Crude Petroleum Extraction & NG
MENE.VN Mene Inc 0.51 153334265 243998000 0.51 0.45 0.64 0.24 0.07 0.155 139656 120.04% 6.17% 40% Buy Luxury Goods
MEX.VN Mexican Gold Mining Corp. 0.16 13951137 103342000 0.165 0.14 0.17 0.025 0.01 0.075 606792 141.30% 0.15% 88% Buy Solar
MGM.VN Maple Gold Mines Ltd 0.175 40661782 239187000 0.18 0.17 0.22 0.04 -0.015 0.03 825810 93.40% 0.09% 100% Buy Metals & Mining - Gold
MMED.NE Mind Medicine Inc 0.43 N/A N/A 0.43 0.415 0.99 0.24 0.015 -0.055 642236 37.09% N/A N/A Drug Development Company
MMEN.CN Medmen Enterprises Inc Class B Subordin 0.225 76001713 337785000 0.23 0.22 2.93 0.14 -0.005 -0.075 186558 48.64% 1.17% 88% Sell Life Sciences
MMK-U.NE Merida Merger Corp I 9.7 N/A N/A 9.7 9.7 9.82 9 0.23 N/A 250 25.50% N/A N/A Financial Conflomerates
N.VN Namaste Technologies Inc. 0.31 89087482 323954000 0.315 0.275 0.71 0.2 -0.03 -0.025 698879 62.46% 1.54% 80% Sell Solar
NAB.CN Nabis Holdings Inc 0.02 2362588 16415000 0.02 0.02 0.31 0.015 -0.005 0 0 288.95% N/A 80% Sell Real Estate Development
NCU.TO Nevada Copper Corp 0.13 197565675 1.463E+09 0.135 0.13 0.38 0.13 -0.01 -0.06 10281 95.24% 15.27% 88% Sell Copper Production
NDM.TO Northern Dynasty Minerals Ltd 2.15 1039282399 487926000 2.26 2.12 3.28 0.5 -0.46 0.21 1452144 151.86% 9.98% 80% Buy Industrial Metals Minerals
NRTH.VN 48North Cannabis Corp 0.2 35548424 168825000 0.2 0.195 0.98 0.08 0 0 27876 55.66% 0.04% 56% Sell Drug Specialty & Generic
ONC.TO Oncolytics Bio 2.67 111757947 40492000 2.76 2.62 7.84 0.48 -0.07 0.1 39802 41.96% 0.29% Hold Biotechnology - Pharma Preparation Mfg
OR.TO Osisko Gold Royalties Ltd 15.7 2526920690 165050000 15.72 15.36 17.47 6.35 0.37 2.14 479883 33.06% 43.99% 100% Buy Metals & Mining - Gold 
ORE.VN Orezone Gold Corp 1.16 253659284 251148000 1.18 1.02 1.18 0.22 0.24 0.3 438160 78.69% 14.95% 100% Buy Gold Mining
PAT.TO Patriot One Technologies Inc 0.93 148716753 150219000 1.01 0.93 2.04 0.51 -0.02 -0.13 227591 78.04% 0.17% 40% Sell Technology - Application Software
PIPE.VN Pipestone Energy Corp 0.51 92104410 189906000 0.51 0.485 1.75 0.3 0.02 0.04 20755 54.19% 0.03% 72% Sell Oil & Gas E&P
PLTH.CN Planet 13 Holdings Inc 3.75 497277788 139685000 4.04 3.62 4.07 0.99 0.35 1.62 470400 87.18% 0.25% 88% Buy Agricultural Commodities/Milling
PLUS.CN Plus Products Inc 0.6 24230162 43268000 0.61 0.55 5.35 0.39 0.05 -0.07 96058 61.38% 0.17% 72% Sell Hemp and Cannabis
PLX.VN Point Loma Resources Ltd 0.02 1812872 90644000 0.02 0.015 0.24 0.01 0 0.005 21500 377.59% 0.00% 88% Sell Oil & Gas E&P
PTM.TO Platinum Group Metals Ltd 2.91 174788532 62874000 2.96 2.86 3.86 1.25 0.08 0.89 16163 91.11% 19.50% 56% Buy Solar
PVF-UN.VN Partners Value Investments LP 44.5 N/A N/A 44.5 44.5 69.79 33 -3.5 -6.5 100 64.51% N/A 24% Sell Asset Management - Investment Advice 
QUIS.VN Quisitive Technology Solutions Inc 0.47 78575521 180633000 0.47 0.4 1.26 0.07 -0.033 -0.21 696826 80.46% 0.67% 8% Sell Technology
R.TO Red Eagle Mining Corp 0.02 6665521 444368000 0.02 0.01 0.36 0.01 -0.01 -0.07 3402421 252.50% 1.14% N/A Metals & Mining - Gold Ore Mining
RNP.VN Royalty North Partners Ltd 0.44 6082715 13824000 0.44 0.44 0.44 0.12 0.135 0.19 1000 217.73% N/A N/A Financial Services - Credit Services
ROE.VN Renaissance Oil Corp 0.055 18983400 316390000 0.06 0.055 0.175 0.025 -0.005 0.005 14000 206.64% 0.22% 32% Sell Oil & Gas E&P
ROMJ.CN Rubicon Organics Inc 2.97 118700282 36811000 2.99 2.97 3.13 1.28 -0.03 0.23 1800 33.52% N/A 100% Buy Biotechnology
RVX.TO Resverlogix Corp 0.74 160144505 210716000 0.78 0.74 3.1 0.35 -0.02 -0.08 41825 57.81% 0.01% 64% Sell Biotechnology - Biological Prod (exc Diagnostic) Mfg
S.TO Sherritt Intl Rv 0.18 75484042 397284000 0.185 0.175 0.37 0.07 -0.03 0.06 2504 99.25% 5.53% 56% Buy Industrial Metals Minerals
SFC.TO Sagicor Financial Company Ltd 6.39 984468447 149162000 6.41 6.28 10 4.88 -0.31 0.99 3800 38.35% 16.83% N/A Financial Conglomerates
SPG.TO Spark Power Group Inc 1.45 79401479 53650000 1.49 1.45 2.25 0.9 0.22 0.3 35100 80.53% 0.65% 32% Buy Health Information Services
SPOR.CN New Wave Esports Corp. 0.14 3754930 26821000 0.14 0.13 0.6 0.06 -0.005 -0.01 37302 111.42% 15.79% N/A Investment Company
SRHI.TO Sprott Resource Holdings Inc 0.285 10043946 33988000 0.295 0.275 1.25 0.19 -0.015 -0.025 131 103.80% 0.00% 88% Sell Oil & Gas - Support Activities for O&G Operations
SSL.TO Sandstorm Gold Ltd 12.9 2470679354 190052000 13.33 12.86 14.22 4.64 -0.43 -0.13 718850 42.00% 30.87% 88% Buy Metals & Mining - Gold 
SUGR.VN Sugarbud Craft Growers Corp 0.03 12797477 393669000 0.035 0.03 0.205 0.025 -0.005 -0.01 204269 125.22% 1.67% 88% Sell Drug Specialty & Generic
SVC-A-U.NE Subversive Capital Acquisition Corp Cl A 9.9 N/A N/A 9.9 9.9 10.1 9 -0.1 -0.05 0 14.18% N/A N/A Finance - Rental - Leasing
SWIS.CN Globex Data Ltd 0.14 7510366 53645000 0.14 0.14 0.25 0.01 -0.01 0.015 40000 82.33% N/A N/A Technology Services - Packaged Software
SZLS.TO Stagezero Life Sciences Ltd. 0.06 22755584 379260000 0.06 0.055 0.18 0.03 0 0 5127 128.14% 0.01% 56% Sell Medical Diagnostics & Research
TBP.VN Tetra Bio Pharma Inc 0.215 59184847 281833000 0.215 0.205 0.69 0.17 0.02 0.005 621708 73.35% 1.33% 72% Sell Biotechnology - Specialty Pharma
TCAN.CN Transcanna Holdings Inc 1.36 59320747 41483000 1.48 1.36 2.01 0.375 -0.16 0.37 18910 108.02% 0.07% 100% Buy Distribution Services - Medical Distributors
TGIF.CN 1933 Industries Inc 0.065 19983497 285479000 0.07 0.065 0.415 0.06 -0.005 -0.02 199659 98.03% 0.07% 96% Sell Diversified Industries
TGOD.TO The Green Organic Dutchman Holdings Ltd 0.4 153773313 384433000 0.405 0.395 3.69 0.22 0.005 0.03 10115 55.69% 9.67% 32% Sell Biotech & Pharma - Specialty Pharma
TIUM-U.CN Cansortiuminc 0.33 62902604 190614000 0.33 0.33 1.34 0.075 -0.015 0 3000 77.70% 0.03% 24% Sell Agricultural Commodities/Milling
TLT.VN Theralase Technologies Inc 0.165 32684140 203807000 0.165 0.16 0.38 0.14 -0.045 -0.065 545997 88.67% 0.05% 88% Sell Medical Devices
TMD.TO Titan Medical Inc 1.22 91550912 73831000 1.25 1.17 3.5 0.15 0 0.07 83999 65.61% 0.00% 96% Buy Medical Devices - Electromedical & Electrotherapeutic 
TRL.TO Trilogy International Partners Inc 1.14 66539048 58884000 1.29 1.14 3.45 0.83 0.04 -0.04 3404 39.27% 5.60% 100% Sell Telecom Services
TRUL.CN Trulieve Cannabis Corp 21.65 2411068228 110346000 22.42 21.55 22.71 8.1 1.61 4.65 153392 63.58% 0.41% 100% Buy Agricultural Commodities/Milling
URC.VN Uranium Royalty Corp 1.16 80455466 71835000 1.19 1.13 1.28 0.8 0.09 0.16 141791 43.93% 16.44% N/A Non Energy Minerals - Other Metals / Minerals
VLNS.VN Valens Groworks Corp 2.09 271354916 127998000 2.13 2.09 4.23 1.75 0.11 -0.31 75335 51.92% 5.90% 88% Sell Drug Specialty & Generic
VPH.CN Valeo Pharmainc 1.56 89521888 56659000 1.66 1.55 1.86 0.24 0.02 1.04 140534 161.25% 41.61% 100% Buy Health Technology: Pharmaceuticals
WAYL.CN Wayland Group Corp 0.74 67820216 139884000 0.74 0.68 2.64 0.64 -0.14 -0.28 1121521 109.94% 0.84% 100% Sell Life Sciences
WL.VN Westleaf Inc 0.11 35962947 342504000 0.125 0.11 3.6 0.09 0.01 -0.04 13500 129.21% 0.00% 100% Sell Cannabis
WMD.VN Weedmd Inc 0.355 75694217 210262000 0.38 0.355 1.77 0.26 -0.03 -0.13 159985 56.68% 2.55% 88% Sell Drug Specialty & Generic
XMG.CN Mgx Minerals Inc 0.12 15442455 140386000 0.135 0.11 0.25 0.04 0.025 0.07 1354989 233.75% 0.02% 24% Buy Lithium, Magnesium and Silicon
Y.TO Yellow Pages Limited 7.97 227409994 28075000 8.09 7.97 13.25 6 -0.44 -1.03 5804 26.17% 20.52% 72% Sell Publishing - Internet, Broadcasting & Web Search Portals
ZENA.VN Zenabis Global Inc. 0.1 61316152 613162000 0.11 0.095 1.55 0.05 0.015 0.02 30197 75.76% 1.16% 40% Sell Drug Specialty & Generic


     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




  If you like this site and want to keep it free please donate:

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]