New chat forum

   New Turbo Bulletin Board

Company Fundamentals as of July 27th 2007

(to sort by Market Cap click on header in blue)

 

                 
Company Symbol Closing Market Cap 52 week 52 week EPS P/E Beta
    Price   high low      
Metrobridge Networks 
MEB 0 N/A          
Goldcorp 26.51 $18,667,604,756.90 35.89 22.97 0.96 27.62 N/A
Kinross 13.75 $8,132,394,407.50 17 11.78 0.62 22.17 N/A
Yellow Pages Income Fund
YLO.UN  13.61 $7,051,120,967.13 15.45 11.55 0.86 15.74 0.56
Agnico Eagle
AEM 
43.64 $5,837,149,719.52 52.03 30.72 1.27 34.41 N/A
Yamana Gold     
YRI  11.8 $4,169,285,928.80 17.86 8.81 -0.16 N/A  N/A
Silver Wheaton SLW  14.18 $3,144,831,962.90 15.56 8.99 0.42 34.15 N/A
Iamgold
IMG  8.69 $2,546,687,550.33 13.08 7.15 0.49 17.81 N/A
Thompson Creek Metals
TCM  20.06 $2,244,125,399.48 23.84 2.16 0.16 125.45 0.82
Equinox Minerals
EQN  3.95 $2,181,117,509.60 4.64 1.17 -0.06 N/A  1.4
Pan American Silver
PAA  28.36 $2,168,341,052.64 36.94 18.18 1.09 25.94 N/A
Denison Mines  (1) DML  10.86 $2,058,989,048.10 16.57 10.05 -0.14 N/A  N/A
First Capital Realty
FCR 
25.75 $1,981,975,285.50 29.3 23 0.61 41.91 0.46
Katanga Mining
KAT  22.3 $1,741,350,714.80 28.07 4.5 -0.11 N/A  1.22
NovaGold Resources
NG  15.56 $1,627,168,685.88 20.44 14.62 -0.29 N/A  N/A
Eastern Platinum Limited
ELR  2.42 $1,615,115,405.20 2.72 0.94 -0.02 N/A  N/A
Breakwater Resources
BWR  3.17 $1,325,924,284.65 3.69 0.92 0.31 10.26 N/A
Rio Narcea Gold RNG  5.48 $921,848,076.96 5.76 2.03 0.59 9.24 N/A
Palmarejo Silver & Gold
PJO  10.1 $921,642,553.80 11.55 6.41 0 N/A  N/A
Quadra Mining
QUA  17.3 $871,585,331.50 18.48 6.93 2.35 7.36 0.74
Northern Orion Resources NNO  5.65 $870,592,459.65 6.53 3.85 0.43 13.01 N/A
Mega Uranium
MGA  5.46 $844,088,022.96 8.98 3.49 -0.09 N/A  1.08
Stelco Inc STE  29.9 $811,013,011.90 35.9 19.24 -8.86 N/A  N/A
Uranium Participation
11.95 $715,292,237.45 18.76 7.96 5.64 2.12 N/A
Skye Resources
SKR 
15.46 $682,444,874.28 19.34 9.75 -0.98 N/A  4.77
Mercator Minerals Ltd
ML  8.31 $608,063,774.16 9.6 1.9 0.04 198.52 2.19
Dundee Precious Metals
DPM 9.49 $577,300,472.45 12.62 8.95 1.38 6.9 0.12
International Minerals Corp
IMZ  5.75 $546,825,005.75 6.02 4.1 -0.02 N/A  0.05
Great Basin GBG  2.99 $538,392,292.88 3.33 1.4 -0.13 N/A  N/A
Ivanhoe Energy
IE  1.95 $471,768,031.80 3 1.32 -0.12 N/A  N/A
Metallica Resources
MR  4.95 $457,561,422.45 6.24 3.15 -0.04 N/A  N/A
Peak Gold
PIK  0.6 $435,324,837.60 1.1 0.21 0.11 5.28 3.12
Coalcorp Mining
CCJ  4.61 $413,315,395.48 7.7 4.15 -0.17 N/A  -0.69
U S Gold
UXG  5.98 $379,743,413.14 8.12 4.42 -2.05 N/A  N/A
European Minerals Corp
EPM 
1.33 $372,507,534.49 1.59 0.63 -0.03 N/A  N/A
Baffinland Iron Mns Corp BIM  4.64 $370,418,276.00 4.64 1.8 -0.52 N/A  1.85
Neo Material Tchnlgys Inc
NEM  4.42 $350,390,894.36 5.09 1.58 0.38 11.59 0.91
Geovic Mining Corp
GMC  3.17 $319,243,687.96 4.62 2 -0.2 N/A  -0.29
Nevsun Resources
NSU  2.6 $305,550,237.20 4 2.06 -1.03 N/A  N/A
New Gold Inc.
NGD  7.06 $260,865,002.02 10.5 6.54 -0.11 N/A  N/A
M G M Energy
MGX  2.84 $255,443,754.56 6.8 2.58 -1.72 N/A  N/A
First Majestic Silver Corp
FR
4.71 $254,424,012.27 6.33 2.47 -0.32 N/A  -0.68
Bankers Petroleum
BNK  0.56 $250,941,315.52 0.94 0.46 0 N/A  1.24
Baja Mining Corp BAJ  2.15 $242,246,786.60 2.57 0.92 -0.25 N/A  0.99
Endeavour Mining Cap
EDV  10.1 $237,438,657.80 11.19 5.98 4.51 2.24 -0.23
Sprott Molybdenum Participation Corp
MLY  5.1 $226,890,391.20 6.99 4.6   N/A  N/A
Copernican British Banks Fund
CBB 9.94 $208,740,000.00 5.48 3.15 -0.93 N/A  -2.38
Khan Resources
KRI  3.67 $195,119,920.97 5.64 1.11 -0.13 N/A  N/A
Stornoway Diamonds
SWY  0.97 $190,180,986.81 1.38 0.85 -0.14 N/A  -0.02
Sentry Select Primary Metals
PME 
7.9 $138,250,000.00 9.49 7.5   N/A  N/A
Chesapeake Gold
CKG  6.8 $134,489,006.00 0.115 0.055   N/A  N/A
Fortune Minerals
FT 2.64 $128,162,514.48 4 2 0 1,287.80 1.68
Olympus Pacific Minerals Inc OYM 0.65 $125,891,401.35 1.2 0.3 -0.06 N/A  0.02
Metallic Ventures Gold
MVG  2.2 $114,381,289.00 2.73 1.64 -0.01 N/A  1.33
Explorations Minieres du Nord MDN  1.28 $110,720,569.60 1.68 0.4 -0.12 N/A  0.16
Southern Era Diamonds
SDM  0.6 $103,989,707.40 0.63 0.255 -0.12 N/A  0.31
TSO3 Inc
TOS  2.22 $102,661,906.44 3.1 1.85 -0.2 N/A  0.79
Global Uranium GUR 9.55 $100,179,500.00 9.8 9.25   N/A  N/A
Erdene Gold
ERD  1.5 $97,432,690.50 2.05 0.55 -0.1 N/A  1.9
Glencairn Gold Corp
GGG  0.4 $96,528,679.20 0.77 0.37 -0.04 N/A  N/A
Urbana URB  3.3 $94,208,730.00 4.43 3 1.45 2.27 2.46
Bordeaux Energy
BDO  0.63 $89,695,060.56 1.09 0.31 -0.05 N/A  -2.26
Titan Uranium TUE  1.67 $88,218,165.83 3.13 1.54 -0.17 N/A  0.83
Mines Management MGT  3.83 $75,586,838.61 8.75 3.5 -0.6 N/A  N/A
Australian Solomons Gold SGA  1.35 $74,762,536.95 2.35 0.91 -0.03 N/A  N/A
International Nickel
INV  1.5 $72,373,476.00 2.45 0.95 -0.12 N/A  N/A
Minco Silver MSV  2.25 $70,043,548.50 3.68 1.95 -0.18 N/A  N/A
Tiomin Resources
TIO 
0.14 $62,344,193.80 0.33 0.08 -0.06 N/A  0.34
Salazar Resources
SRL 
3.05 $60,859,035.10 4.39 1.2 -0.27 N/A  -0.63
Bioniche Life Sciences Inc  BNC 0.95 $58,626,273.65 2.38 0.6 -0.2 N/A  1.03
Redcorp Ventures
RDV 0.43 $57,147,654.03 0.93 0.225 -0.15 N/A  0.73
Endeavour Silver Corp
EDR  1.15 $54,037,520.20 1.74 0.65 -0.18 -6.71 1.8
Stingray Resources
SRY  0.85 $49,917,084.70 1.48 0.69 -0.13 N/A  N/A
RailPower
0.53 $47,432,592.74 2.79 0.38 -0.71 N/A  0.75
Terrane Metals TRX  0.43 $46,285,630.00 1.39 0.425 -0.18 N/A  16.99
Avnel Gold Mining
AVK  0.7 $44,624,619.90 1.25 0.51 -0.01 N/A  N/A
Medical Intelligence Tech
MIZ  0.5 $44,093,643.00 0.98 0.405 -0.12 N/A  N/A
Welton Energy
WLT  0.82 $38,151,971.90 1.15 0.7 -0.07 N/A  N/A
Ivory Energy
IV 0.88 $37,262,221.92 1.05 0.5 -0.17 N/A  1.47
Envoy Communs Group Inc
ECG  3.34 $33,467,017.10 4.71 1.5 0.34 9.71 N/A
T O R R Canada Inc TOR  0.65 $30,028,271.00 1.17 0.56 -0.16 N/A  -0.25
Palo Duro Energy PDE 0.19 $30,000,400.36 0.51 0.09   N/A  -0.1
I C S Copper Systems Ltd
ICX  0.9 $24,240,708.00 1.37 0.8   N/A  N/A
I M A Exploration
IMR  0.45 $23,405,878.80 1.2 0.355 -0.07 N/A  N/A
Ascendant Copper Corp
ACX 
0.3 $21,237,172.20 1.15 0.3 -0.24 N/A  N/A
Fralex Therapeutics Inc
FXI  0.99 $20,871,573.03 2.9 0.99 -0.45 N/A  N/A
Rye Patch Gold
RPM 0.8 $20,678,893.60 0.91 0.75   N/A  N/A
Energentia Resources
ENR 0.25 $17,939,500.00 0.89 0.25 -0.09 N/A  5.73
Mesa Uranium Corp
MZU  0.5 $13,446,476.50 0.93 0.205 -0.07 N/A  2.94
Lateegra
LRG  0.46 $12,548,530.90 1.94 0.385 -0.14 N/A  -1.55
Gold Point Energy Corp
GPE 
0.27 $11,154,878.55 0.92 0.26 -0.21 N/A  1.1
Blue Sky Uranium BSK  0.62 $10,501,250.00 1.41 0.31 -0.05 N/A  N/A
Visible Gold Mines
VGD 0.45 $10,331,968.05 0.51 0.4   N/A  N/A
Silverwing Energy Inc SVW  0.27 $10,127,560.41 1.95 0.185 -0.71 N/A  N/A
Futura Loyalty Group
FUT  0.11 $9,304,531.94 0.25 0.075 -0.19 N/A  N/A
Oromonte
ORR  0.25 $7,675,888.00 1 0.215 -0.05 N/A  -0.02
Strait Gold Corp
SRD  0.32 $7,070,060.80 0.61 0.23 -0.08 N/A  N/A
S M T C Mfg Corp of Can
SMX 
5.65 $6,932,301.40 9.14 2.5 0.86 6.59 -0.02
Canadian Income Mgmt Tr
CNM.UN  0.65 $3,694,538.25 1.72 0.25   N/A  N/A
Calstar Oil & Gas
CALS 0.1 $2,420,000.00 10 9.6   N/A  N/A

Copyright CanadianWarrants.com                  

 

 

Disclaimer