Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

 Fundamentals for the week of July 25, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD (updated)                                      

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

Website Donation

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

 

Canadian Warrants Kiva Page


Cashback rewards for eBay shopping


GovMint.com


 
Company Name Symbol  Shares O/S Last price  Market Cap 52wk high  52wk low  EPS  P/E Primary  Country
                     
Goldcorp 704,172,190 41 28,871,059,790.00 52.48 22.4 0.8 57.76 Gold North and South America
Kinross 591,446,866 19.11 11,302,549,609.26 27.16 10.58 0.58 39.62 Gold Canada, US, S. America, Russia
Yamana Gold      YRI  353,329,316 12.98 4,586,214,521.68 19.79 9.05 0.39 35.78 Gold Copper Brazil, Chile, USA
Silver Wheaton SLW  221,779,405 14.85 3,293,424,164.25 19.3 10.45 0.38 38.87 Silver Mexico, Peru, Sweden, Greece
Franco-Nevada FNV 97,300,000 22.35 2,174,655,000.00 24.96 13.63     Resources Investment
Iamgold IMG  293,059,557 6.52 1,910,748,311.64 10.25 5.69 -0.07   Gold N and S America, Africa
Petro Rubiales Energy PEG
198,495,257
9.6 1,905,554,467.20 13.65 7.08 -0.2   Oil & Gas Argentina, Columbia
Thompson Creek Metals TCM  111,870,658 15.72 1,758,606,743.76 25.58 12.65 1.2 13.86 Moly Producer Canada, USA
First Capital Realty FCR  76,969,914 22.11 1,701,804,798.54 26.83 21.02 0.38 57.98 Real Estate Canada, USA
Denison Mines DML  189,593,835 6.66 1,262,694,941.10 13.65 6.1 0.21 36.03 Uranium Canada, USA, Australia, Africa
Eastern Platinum Limited ELR  667,403,060 1.86 1,241,369,691.60 4.18 1.83 0.02 85.86 Platinum South Africa
Quadra Mining QUA 
50,380,655
17.65 889,218,560.75 27 13 3.19 6.32 Copper Gold USA, Greenland, Chile
NovaGold Resources NG  104,573,823 8.44 882,603,066.12 19.99 5.9 -0.16   Gold Copper Zinc Silver Alaska, Yukon, BC
Western Canada Coal WTN 116,334,906 6.75 785,260,615.50 10.99 0.47 -0.92   Coal Western Canada
Katanga Mining KAT  78,087,476 9.21 719,185,653.96 24.11 10.22 -0.64   Copper Cobalt Africa
Osisko Exploration OSK 155,925,851 4.4 686,073,744.40 7.24 3.59 -0.06   Gold Canada, Brazil
Great Basin GBG  180,064,312 3.63 653,633,452.56 3.83 1.98 -0.33   Gold South Africa, Nevada
Mercator Minerals Ltd ML  73,172,536 8.79 643,186,591.44 12.94 4.1 -0.08   Copper Moly Silver Arizona, USA
Bankers Petroleum BNK  448,109,492 1.29 578,061,244.68 2.24 0.35 0   Oil & Gas Canada, US 
Ivanhoe Energy IE  241,932,324 2.35 568,540,961.40 4.04 1.24 -0.17   Oil & Gas US, China
Uranium Participation 59,857,091 8.58 513,573,840.78 14 7.92 -2.84   Uranium Holding Company
Grande Cache Coal Corp GCE  71,557,988 6.45 461,549,022.60 10.78 0.71 -0.24   Coal Canada
High River Gold Mines HRG
294,324,710
1.38 406,168,099.80 3.5 1.33 -0.06   Gold Silver Russia, West Africa
Rusoro Mining RML 386,835,106 1 386,835,106.00 3.07 0.9 -0.22   Gold Venezuela
Dundee Precious Metals DPM  60,832,505 6 364,995,030.00 10 5.79 0.25 25.2 Precious Metals Fund
Tembec TMB 100,000,000 3.51 351,000,000.00 5.5 2.8 -41   Forest Products North America, France
Neo Material Tchnlgys Inc NEM  79,273,958 3.64 288,557,207.12 5.6 3.6 0.3 13.37 Producer and Devloper REMs Canada, China, Thailand
Coxe Commodity Strategy Fund COX.UN 28,750,000 9.42 270825000 10.39 9.51     Commodities Fund
Skye Resources SKR  44,142,618 5.71 252,054,348.78 12.18 3.85 -0.76   Nickel Guatemala
North American Palladium Ltd.
PDL 56,377,791 4.42 249,189,836.22 11.21 3.25 -0.45   Palladium Canada
New Gold Inc. NGD  36,949,717 6.64 245,346,120.88 9.75 4.01 -1.92   Copper Gold    British Columbia
Mega Uranium MGA  154,594,876 1.57 242,713,955.32 5.95 1.61 -0.21   Uranium Canada, Cameroon, Mongolia, S America
First Majestic Silver Corp FR  54,017,837 4.44 239,839,196.28 5.75 2.81 -0.06   Silver Mexico
Silvercorp Metals SVM  48,954,098 4.68 229,105,178.64 10.65 4.86 0.4 12.58 Silver China
Nevsun Resources NSU  117,519,322 1.61 189,206,108.42 2.9 0.8 -0.09   Gold Copper Zinc Africa
Orsu Metals  OSU 280,080,853 0.67 187,654,171.51 1.83 0.62 -0.34   Gold Copper Kazakhstan
Yukon-Nevada Gold YNG 175,108,430 0.99 173,357,345.70 1.85 1.05 -0.07   Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
Pinetree Capital PNP  99,597,348 1.69 168,319,518.12 11.5 1.7 -1.91   Merchant Banking - SmallCap Resources Financing
Bear Creek Mining BCM 45,209,523 3.7 167,275,235.10 9.37 4 -0.36   Silver Peru
Challenger Energy Corp CHQ
32,827,520
5.05 165,778,976.00 6.64 1.45     Oil and Gas Trinidad
Etruscan Resources EET 121,523,163 1.3 157,980,111.90 3.48 1.4 -0.36   Gold & Diamonds Africa
Sprott Molybdenum Part. Corp. MLY  44,488,312 3.55 157,933,507.60 5.69 2.85 1.69 2.28 Moly Fund Fund
Endeavour Mining Cap EDV  23,508,778 6.7 157,508,812.60 11.24 6.1 1.81 3.88 Mining Financing Financing
DPF India Opportunities Fund DPF.UN  25,000,000 6.15 153,750,000.00 10.49 5.44     India Fund
Baffinland Iron Mns Corp BIM  79,831,525 1.91 152,478,212.75 5.04 2.06 -1.08   Iron Ore Canada
Phoenix Coal Inc. PHC 150,008,268 0.95 142,507,854.60 2.19 0.54     Coal Kentucky
Labrador Iron Mines LIR 35,473,001 3.84 136,216,323.84 5.95 3.25 -0.01   Iron Ore Canada
Chesapeake Gold CKG  19,777,795 6.84 135,280,117.80 8.38 4.77 -0.08   Gold Mexico, Nicaragua
Melco China Resorts (Holding) Ltd. MCG 87,439,344 1.5 131,159,016.00 3.6 1 -30.82   Resorts China
Coalcorp Mining CCJ  89,656,268 1.46 130,898,151.28 5 1.06 -1.12   Coal Columbia
Geovic Mining Corp GMC  100,707,788 1.26 126,891,812.88 3.51 1.02 -0.09   Cobalt, Nickel, Manganese Cameroon, Africa
Baja Mining Corp BAJ  112,672,924 1.07 120,560,028.68 2.42 1.11 -0.05   Copper, Cobalt, Zinc, Manganese Mexico
Davie Yards DAV 120,350,000 0.98 117,943,000.00 3.25 0.83 -0.37   Offshore ships Canada
Breakwater Resources BWR  418,272,645 0.28 117,116,340.60 3.58 0.31 0   Zinc  Other Canada, Chile, Honduras
Front Street Resource Perf. Fund FRE 16,085,779 7.16 115,174,177.64 9.75 6.55     Mixed Fund Fund
Colossus Minerals CSI 39,674,388 2.75 109,104,567.00 4 1.25 -0.07   Gold, Platinum, Palladium Brazil
Ceres Global Ag Corp CRP 12,500,000 8.5 106,250,000.00 12.09 8.25     Global Agriculture Fund
Central Sun Mining CSM  79,284,529 1.28 101,484,197.12 2.5 0.14 -1.61   Gold Costa Rica, Nicaragua, Panama
M D N Inc MDN  86,500,445 1.15 99,475,511.75 1.4 0.75 -0.09   Gold Base Metals Canada, Africa
CC& L Global Financials Fund II  GFT.UN
15,338,882
6.46 99,089,177.72 9.5 6 -0.09   Global Financial Services Sector Fund
Uranium Focused UF-UN 19,007,100 5.07 96,365,997.00 9.09 4.89     Uranium Uranium Fund
U S Gold UXG  63,502,243 1.5 95,253,364.50 7.35 1.74     Gold USA 
Sentry Select Primary Metals PME  17,500,000 4.98 87,150,000.00 8.8 5.1     Mixed Fund Fund
Fortune Minerals FT  48,546,407 1.77 85,927,140.39 3 1.45 0.04 50.87 Cobalt, Gold, Coal, Bismuth, Copper, Silver Canada
Copernican British Banks Fund CBB.UN  21,000,000 3.69 77,490,000.00 10 2.65     Mixed Fund Fund
Distinction Group GD 29,107,604 2.59 75,388,694.36 4.1 2.22 0.13 19.62 Janitorial, Maintenance, Restoration Canada
Urbana
URB  28,548,100 2.45 69,942,845.00 5.75 2.53 0.1 25.64 Investing in Exchanges Holding Company
Marathon PGM MAR 26,254,653 2.66 69,837,376.98 7.15 2.84 -0.14   Platinum, Paladium, Copper, Nickel Canada
European Premium Dividend EPD.UN 10,000,000 6.78 67,800,000.00 9.8 6.25     European Fund Fund
Mines Management MGT  19,735,467 3 59,206,401.00 4.75 2.7     Silver Copper Montana, USA
Stornoway Diamonds SWY  196,062,873 0.28 54,897,604.44 1.01 0.255 -0.16   Diamonds Canada, Botswana
Khan Resources KRI  53,166,191 0.95 50,507,881.45 4.04 0.75 -0.24   Gold & Uranium Mongolia
Metallic Ventures Gold MVG  51,991,495 0.95 49,391,920.25 2.68 1 0.03 30.7 Gold Silver Nevada, USA
Erdene Gold ERD  64,955,127 0.75 48,716,345.25 1.92 0.67 -0.12   Copper, Gold, Coal, Uranium Mongolia
Enervest Energy and Oil Sands  EOS.UN  4,766,509 10.18 48,523,061.62 11.44 7.45 2.22 4.49 Oil Sands Canada
Aberdeen International Inc AAB 102,930,673 0.47 48,377,416.31 0.71 0.45 0.16 3.21 Merchant Banking Financing
Creston Moly CMS 118,773,146 0.37 43,946,064.02 0.58 0.28 -0.03   Moly Mexico
Global Uranium GUR 10,393,300 4.15 43,132,195.00 8.33 4.06     Uranium Fund Fund
Terrane Metals TRX  107,641,000 0.39 41,979,990.00 0.62 0.32 0.01 51.49 Gold Copper Moly Silver Canada
RailPower 89,495,458 0.46 41,167,910.68 0.95 0.21 -0.71   Green Technology Power Generation Canada, USA
Oilsands Canada Corp OCF  5,000,000 7.95 39,750,000.00 9.5 6.75     Oilsands Canada
Bioniche Life Sciences Inc  BNC  61,711,867 0.64 39,495,594.88 1.35 0.51 -0.28   Research & Therapeutics Canada, USA, Australia
Stingray Resources SRY  58,725,982 0.67 39,346,407.94 1.19 0.54 -0.03   Copper Mexico
Fortress Energy Inc FEI 27,020,288 1.44 38,909,214.72 3.1 1.02 -0.78   Natural Gas Western Canada
Crosshair Exploration & Mining Corp CXX 73,020,825 0.53 38,701,037.25 0.99 0.52 -0.16   Uranium Canada
Olympus Pacific Minerals Inc OYM  193,679,079 0.19 36,799,025.01 0.75 0.175 -0.03   Gold Vietnam, Phillippines
Copernican Int'l Premium Dividend Fund  CPM.UN 6,985,000 5.2 36322000 10.25 4.79     Global Dividend Paying Companies Fund
International Nickel INV  48,248,984 0.74 35,704,248.16 1.55 0.7 -0.08   Nickel Brazil
Focused Global Trends Fund FTF.UN  4,805,700 7 33,639,900.00 9.6 6.67     Global Trends Fund
Caspian Energy CEK 104,343,263 0.32 33,389,844.16 0.8 0.195 -0.1   Oil and Gas Kazakhstan
Copper Mountain CUM 22,061,194 1.44 31,768,119.36 2.66 1.47 0.04 43.83 Copper, Gold, Silver British Columbia
Global Agribusiness Trust AGB.UN 4,000,000 7.89 31,560,000.00 10 7.01     Agriculture Fund
Fralex Therapeutics Inc FXI  21,082,397 1.45 30,569,475.65 2.5 0.4 -0.23   Therapeutics - Depression/Anxiety/Pain Canada
TSO3 Inc TOS  46,244,102 0.6 27,746,461.20 2.99 0.45 -0.17   Sterilization Canada, USA
Ranaz Corp RNZ 36,085,851 0.69 24,899,237.19 1.65 0.67 -0.14   Protein and Dietary Supplements Canada, Ireland
Acuity Small Cap ASF 
4,000,000
5.94 23,760,000.00 10 5.89     Mixed Fund Fund
Envoy Communs Group Inc ECG  10,020,065 2.35 23,547,152.75 3.5 2 -0.01   Small to Mid-Cap Financing Financing
ProSep PRP 62,556,566 0.33 20,643,666.78 0.45 0.26 -0.27   Water Management Worldwide
Redcorp Ventures RDV  132,901,521 0.15 19,935,228.15 0.49 0.135 -0.11   Zinc Copper Lead Gold Silver Canada, Portugal
Faircourt Gold Income FGX 2,200,000 8.36 18,392,000.00 9.7 7.33     Gold Fund
Markland AGF Precious Metals...  MPM  2,350,000 7.75 18,212,500.00 9.45 7.64     Precious Metals Fund
I M A Exploration IMR  52,013,064 0.32 16,644,180.48 0.6 0.29 -0.02   Looking to acquire or jv Gold/Silver Goal is South America
Palo Duro Energy PDE  157,896,844 0.1 15,789,684.40 0.285 0.06 -0.04   Oil & Gas Texas, USA (subsidiary of BNK)
Australian Solomons Gold SGA  55,379,657 0.28 15,506,303.96 1.45 0.35 -0.08   Gold Islands off North Australia
Primary Petroleum PIE 35,648,317 0.38 13,546,360.46 1 0.3 -0.09   Oil & Gas Canada, USA
Medical Intelligence Tech MIZ  88,187,286 0.14 12,346,220.04 0.65 0.12 -0.11   Mobile Medical Security Canada
Avnel Gold Mining AVK  63,749,457 0.19 12,112,396.83 0.65 0.19 -0.02   Gold Africa
Zazu Metals Corp ZAZ 30,663,771 0.36 11,038,957.56 1.6 0.4 -0.17   Zinc, Lead, Silver Alaska 
Ivory Energy IV  42,343,434 0.26 11,009,292.84 1 0.25 -0.27   Oil & Gas Western Canada
I C S Copper Systems Ltd ICX  26,934,120 0.38 10,234,965.60 1.05 0.205 -0.06   Copper Zambia
Calstar Oil & Gas Ltd CALS 44,363,329 0.21 9,316,299.09 0.45 0.04     Oil & Gas Canada
Salazar Resources SRL  19,953,782 0.43 8,580,126.26 4.13 0.36 -0.1   Gold Silver Copper Ecuador
Atlas Minerals AMR 79,070,786 0.1 7,907,078.60 1.07 0.07 -0.17   Copper, Moly, Gold, Silver Ecuador
Lateegra LRG  27,279,415 0.24 6,547,059.60 0.495 0.13 -0.22   Gold Silver Ecuador, Mexico
Gold Point Energy Corp GPE  41,314,365 0.14 5,784,011.10 0.36 0.08 -0.09   Oil & Gas Columbia, Argentina
Bordeaux Energy BDO  142,373,112 0.04 5,694,924.48 0.75 0.03 -0.25   Oil & Gas France
Rye Patch Gold RPM  25,848,617 0.2 5,169,723.40 0.91 0.145 -0.11   Gold Nevada, USA
High Desert Gold Corp HDG  36,000,000 0.14 5,040,000.00 0.6 0.1 -0.04   Gold Copper Silver US, Mexico
Visible Gold Mines VGD  22,959,929 0.2 4,591,985.80 0.51 0.18 -0.04   Gold Canada
TriNorth Capital Inc. TRT 17,551,317 0.26 4,563,342.42 0.365 0.145 -0.03   Investment Financing
Copper Mesa Mining CUX  70,790,574 0.06 4,247,434.44 0.1 0.065     Copper, Moly Silver Gold Ecuador,
Blue Sky Uranium BSK  16,937,500 0.23 3,895,625.00 0.78 0.22 -0.12   Uranium Argentina, Columbia, Canada
Dynamite Resources DNR  17,135,000 0.2 3,427,000.00 0.8 0.19 -0.02   Gold & Copper Canada, Australia, Kyrgyzstan
Canadian Income Mgmt Tr CNM.UN  5,683,905 0.55 3,126,147.75 1.1 0.195 0.03 22.33 Mixed Fund Fund
Metrobridge Networks  MEB  31,185,069 0.09 2,806,656.21 0.6 0.08 -0.19   Internet Access - Wireless Broadband Canada, USA
S M T C Mfg Corp of Can SMX  1,226,956 2.2 2,699,303.20 7.95 1.15 0.02 97.79 Electronics Manufacturing China, Canada, USA, Mexico
VisionSky Corp VSKY 20,131,667 0.1 2,013,166.70         Oil & Gas Canada
Oromonte ORR  30,703,552 0.06 1,842,213.12 0.275 0.07 -0.09   Gold Ecuador

Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/