Fundamentals for Companies as of July 24th 2020

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
Symbol Name Last Market Cap Shares O/S Previous High Previous Low 52W High 52W Low 5 Day Change 1 Month Change Volume 20 Day Hist Volume % of Institutional Holdings Today's Opinion Industry
ACB.TO Aurora Cannabis Inc 14.5 1632267552 112570000 14.9 14.4 114.12 7.5 -1.9 -3.9 936186 45.11% 2.66% 72% Sell Drug Manufacturers - Medicinal and Botanical 
AEF.TO Acasta Enterprises Inc 0.65 47986530 73825000 0.65 0.6 0.91 0.25 0.01 0 46500 115.66% 0.54% 72% Buy Conglomerates - Offices of Other Hldg Co
AGN.CN Algernon Pharmaceuticalsinc 0.33 29717077 90052000 0.355 0.305 0.58 0.04 0.035 0.125 1114638 132.40% 0.00% 56% Buy Agricultural Commodities/Milling
AH.TO Aleafia Health Inc 0.57 171509686 277894000 0.57 0.54 0.65 0.45 0.02 0.07 276100 62.93% 2.92% N/A Agricultural Commodities/ R&D
AQS.VN Aequus Pharmaceuticals Inc 0.08 6435037 80438000 0.08 0.08 0.19 0.065 -0.005 0 8000 89.28% 8.74% 72% Sell Drug Specialty & Generic
ASND.TO Ascendant Resources Inc 0.125 10155893 81247000 0.125 0.12 0.44 0.09 0.005 0.005 630 89.00% 0.39% 40% Sell Metals & Mng - Other Nonmetallic Mineral Mng
AYR-A.CN Ayr Strategies Inc 10.85 210910535 19439000 11.16 10.79 17.26 5.01 0.05 1.35 7397 46.31% 1.01% 56% Buy Finance - Rental - Leasing
BC-U.TO Bespoke Capital Acquisition Class A USD 9.79 88110000 9000000 9.82 9.79 10 8.32 -0.01 0.04 3900 8.64% N/A N/A Finance - Rental - Leasing
BLR.CN Blackhawk Growth Corp 0.015 2270777 151385000 0.015 0.015 0.08 0.01 0 0 725600 269.10% N/A 100% Sell Oil & Gas Production
BRND-A-U.NE Mercer Park Brand Acquisition Corp Cl A 9.9 N/A N/A 9.9 9.9 10.08 9 0 -0.05 0 3.68% N/A 88% Buy Finance - Rental - Leasing
CANN.CN Heritage Cannabis Holdings Corp 0.11 52108982 473718000 0.115 0.11 0.6 0.105 -0.02 -0.03 1006608 42.26% 0.14% 100% Sell Agricultural Commodities/Milling
CCHW.NE Columbia Care Inc 2.56 N/A N/A 2.59 2.54 2.61 2.4 N/A 0.02 19388 N/A N/A N/A Retail - Specialty Stores
CERE-U.NE Ceres Acquisition Corp. Cl A 9.65 N/A N/A 9.65 9.65 9.65 9.05 0.25 0.3 55000 13.28% N/A N/A Investment Company
CGRO.CN Citation Growth Corp 0.12 12304008 102533000 0.12 0.1 0.455 0.085 0 -0.04 181402 143.13% 0.00% 64% Sell Agricultural Commodities/Milling
CHM.CN Chemistree Technology Inc 0.095 3580970 37644000 0.095 0.095 0.32 0.025 0.005 -0.075 0 197.87% 17.52% 8% Sell Pharmaceuticals - Other
CL.CN Cresco Labs Inc 7.03 1417465930 201631000 7.2 6.86 12.65 2.81 0.02 1.2 81927 69.18% 0.92% 56% Buy Agricultural Commodities/Milling
CRDL.TO Cardiol Therapeutics Inc 2.4 78683040 32785000 2.58 2.4 5.28 1.87 0.08 -0.07 52308 48.87% 1.44% 88% Sell Biotechnology
CWEB.TO Charlotte's Web Holdings Inc 4.81 667483315 138770000 5.01 4.78 30.1 4.08 -0.21 -1.2 269239 52.14% 11.29% 88% Sell Drug Specialty & Generic
CZR.VN Cruzsur Energy Corp 0.4 16870336 42176000 0.4 0.29 0.56 0.17 0.14 0.125 115400 155.23% 1.03% 24% Buy Oil & Gas E&P
DEE.TO Delphi Energy Corp 0.35 8408115 24023000 0.4 0.33 5.1 0.18 -0.04 0.06 29072 221.89% 1.30% 88% Sell Oil & Gas - Crude Petroleum Extraction
DN.TO Delta 9 Cannabis Inc 0.55 49067412 89213000 0.55 0.54 1.11 0.33 0 0 55100 27.87% 0.61% 56% Buy Agricultural Commodities/Milling
DOC.VN Cloudmd Software & Services Inc. 0.57 53041988 93056000 0.58 0.55 0.95 0.245 -0.06 -0.13 890029 87.45% N/A 8% Buy Health Technology:
DYA.VN Dynacert Inc 0.74 264503695 357437000 0.75 0.7 1.25 0.27 0.06 -0.01 1803986 69.22% 0.44% 72% Buy Carbon Emission Reduction Technology
EAC.VN Earth Alive Clean Technologies Inc 0.12 23513365 120646000 0.125 0.12 0.16 0.06 -0.015 0 38380 78.93% 47.51% 88% Buy Agricultural Inputs
EFR.TO Energy Fuels Inc 2.48 291459554 117524000 2.53 2.38 3.29 1.1 0.33 0.37 486194 50.79% 19.63% 40% Buy Mtls & Mng-Uranium-Radium-Vanadium Ore
ENW.VN Enwave Corp 0.89 99154681 111410000 1.03 0.89 2.5 0.56 -0.13 0.1 347434 108.83% 2.47% 8% Sell Industrial Distribution
EQX.TO Equinox Gold Corp 15.1 3595310000 238100000 15.9 15.03 16.04 6.28 0.21 -0.08 952375 37.97% 44.63% 88% Buy Metals & Mining - Gold
ETHC.NE Ether Capital Corporation 0.38 N/A N/A 0.39 0.37 0.55 0.065 0.07 0.03 72002 98.76% N/A 88% Buy Software   
EVE.VN Eve and CO Incorporated 0.065 18711366 266468000 0.07 0.065 0.59 0.06 0.005 -0.005 229747 105.78% 1.14% 96% Sell Drug Specialty & Generic
EXN.TO Excellon Resources Inc 1.03 159135000 154500000 1.08 0.99 1.51 0.31 0.15 0.25 418429 64.30% 6.39% 88% Buy Industrial Metals Minerals
FFOX.VN Firefox Gold Corp 0.16 11015236 68845000 0.175 0.145 0.25 0.035 -0.03 0.06 335246 118.50% 10.84% 88% Buy Gold
FLT.VN Drone Delivery Canada Corp 0.82 146066672 177345000 0.88 0.82 1.17 0.5 0.07 -0.09 1581978 55.42% 16.20% 56% Buy Communication Equipment
FLWR.VN The Flowr Corporation 0.55 68760638 125019000 0.55 0.54 5.05 0.315 -0.01 -0.02 8647 61.37% 2.22% 96% Sell Drug Specialty & Generic
FONE.CN Flower One Holdings Inc 0.46 87946229 191187000 0.48 0.46 2.81 0.345 -0.015 -0.11 66051 97.14% 0.35% 88% Sell Agricultural Commodities/Milling
FXC.TO Fax Capital Corp 3.65 157063449 43031000 3.65 3.5 6.25 2.5 0.15 0.35 3350 31.32% N/A N/A Capital Markets
GCM.TO Gran Colombia Gold Corp 6.6 404580000 61300000 6.92 6.59 7.81 2.88 0.27 -0.22 394282 48.12% 17.64% 40% Buy Metals & Mining - Gold 
GGB.CN Green Growth Brands 0.02 4122266 206113000 0.02 0.02 2.42 0.01 0 -0.015 172553 286.89% 0.24% 100% Sell Agricultural Commodities/Milling
GRN.VN Greenlane Renewables Inc 0.43 41638508 96834000 0.455 0.42 0.85 0.145 -0.04 0.045 641684 94.83% N/A 56% Buy Solar
HALO.NE Halo Labs Inc 0.125 N/A N/A 0.13 0.12 0.59 0.085 -0.005 0.005 2162358 123.34% N/A 40% Sell Pharmaceuticals - Other
HEO.VN H2O Innovation Inc 1.05 80716238 76873000 1.08 1.05 1.31 0.54 -0.09 -0.01 61669 33.06% 6.21% 64% Buy Utilities Regulated Water
HEXO.TO Hexo Corp 0.95 424458355 446798000 0.97 0.95 6.54 0.5 -0.06 -0.11 2265191 48.37% 13.67% 72% Sell Drug Specialty & Generic
HUT.TO Hut 8 Mining Corp 1.14 110274279 96732000 1.15 1.07 2.73 0.51 0 -0.13 446497 93.23% 8.14% 24% Sell Cryptocurrency Mining Company
HVT.VN Harvest One Cannabis Inc 0.08 17206358 215079000 0.08 0.08 0.63 0.05 0 -0.02 50247 87.47% 0.35% 80% Sell Drug Manufacturers - Pharma Prep. Mfg
IMCC.CN Im Cannabis Corp. 1.67 243391282 9779000 1.71 1.55 1.75 0.175 0.27 0.35 316225 66.91% 9.37% N/A Agricultural Commodities/Milling
ISH.CN Inner Spirit Holdings Ltd 0.14 31232717 223091000 0.14 0.13 0.195 0.07 0.005 -0.025 71716 48.57% 13.41% 40% Buy Retail - Specialty Stores
JJ.VN Jackpot Digital Inc 0.105 1356527 12919000 0.105 0.095 0.16 0.08 0.01 0 9000 195.48% 4.00% N/A Electronic Gaming & Media
KEW.TO Kew Media Group Inc 0.64 9052311 14144000 0.71 0.64 7.38 0.64 -0.15 -1.28 68313 207.34% 8.67% 100% Sell Publishing
KFS.TO Kingsway Fin 2.75 61545489 22380000 2.8 2.75 7.2 2.5 -0.37 -0.66 300 78.91% 24.66% N/A Insurance - Property & Casualty
KLY.VN Kalytera Therapeutics Inc 0.025 12886606 515464000 0.03 0.025 0.055 0.01 0 -0.01 346264 210.08% 0.00% 40% Sell Specialty Pharma
KRR.TO Karora Resources 0.72 465895656 647077000 0.76 0.71 0.82 0.2 0.04 0.22 3928803 86.21% 9.74% 100% Buy Industrial Metals Minerals
KTN.VN Kootenay Silver Inc 0.435 125196556 287808000 0.47 0.43 0.47 0.115 0.085 0.13 1915225 98.07% 4.80% 88% Buy Silver
LSX.VN Lasalle Exploration Corp 0.175 10234354 58482000 0.185 0.175 0.22 0.08 0.02 0.095 65500 164.93% N/A N/A Other Metals / Minerals
LXR.TO Lxrandco Inc 0.265 8356286 31533000 0.265 0.265 0.52 0.14 -0.035 0.015 100 137.14% 0.16% 8% Sell Retail -  Online Shopping & Mail-Order
MCLD.VN Mcloud Technologies Corp. 3.31 82152693 24820000 3.41 3.26 6.5 3.01 0.01 -0.68 27727 53.72% 0.00% 100% Sell Software - Application
MEI.VN Manitok Energy Inc 0.035 12729369 363696000 0.035 0.035 0.225 0.035 -0.005 -0.025 833668 196.60% 8.08% N/A Oil & Gas - Crude Petroleum Extraction & NG
MENE.VN Mene Inc 0.475 154965481 243998000 0.5 0.36 0.64 0.24 0.145 0.12 184303 104.36% 6.17% 16% Sell Luxury Goods
MEX.VN Mexican Gold Mining Corp. 0.135 13951137 103342000 0.15 0.135 0.17 0.025 0.035 0.07 150658 135.71% 0.15% 88% Buy Solar
MGM.VN Maple Gold Mines Ltd 0.185 44249586 239187000 0.21 0.18 0.22 0.04 0.035 0.09 478027 131.76% 0.09% 100% Buy Metals & Mining - Gold
MMED.NE Mind Medicine Inc 0.42 N/A N/A 0.435 0.415 0.99 0.24 -0.01 -0.065 482587 50.44% N/A N/A Drug Development Company
MMEN.CN Medmen Enterprises Inc Class B Subordin 0.23 77690640 337785000 0.24 0.23 2.94 0.14 -0.025 -0.08 774106 66.04% 1.17% 88% Sell Life Sciences
MMK-U.NE Merida Merger Corp I 9.7 N/A N/A 9.7 9.7 9.82 9 0.23 N/A 250 25.50% N/A N/A Financial Conflomerates
N.VN Namaste Technologies Inc. 0.33 106904979 323954000 0.33 0.32 0.71 0.2 -0.025 -0.05 469506 37.91% 1.54% 72% Sell Solar
NAB.CN Nabis Holdings Inc 0.03 3543882 16415000 0.03 0.025 0.345 0.015 0.01 0.01 223064 268.11% N/A 40% Sell Real Estate Development
NDM.TO Northern Dynasty Minerals Ltd 2.95 1439381726 487926000 3.13 2.82 3.28 0.5 0.91 0.99 4885784 107.74% 10.02% 100% Buy Industrial Metals Minerals
NRTH.VN 48North Cannabis Corp 0.215 38214556 168825000 0.215 0.21 0.98 0.08 0 0.005 74116 70.21% 0.04% 40% Sell Drug Specialty & Generic
ONC.TO Oncolytics Bio 2.85 115402228 40492000 2.99 2.78 7.84 0.48 0.19 0.07 89877 36.69% 0.29% 32% Buy Biotechnology - Pharma Preparation Mfg
OR.TO Osisko Gold Royalties Ltd 15.01 2477405588 165050000 15.48 14.83 17.47 6.35 0.6 1.64 689624 29.45% 43.93% 100% Buy Metals & Mining - Gold 
ORE.VN Orezone Gold Corp 0.9 226033025 251148000 0.94 0.88 1.03 0.22 0.02 0.08 225090 72.64% 14.96% 96% Buy Gold Mining
PAT.TO Patriot One Technologies Inc 0.97 145712374 150219000 1.05 0.95 2.04 0.51 -0.04 -0.13 341279 66.19% 0.17% 40% Sell Technology - Application Software
PIPE.VN Pipestone Energy Corp 0.5 94953000 189906000 0.51 0.495 1.75 0.3 0.01 -0.02 113655 58.65% 0.03% 88% Sell Oil & Gas E&P
PLTH.CN Planet 13 Holdings Inc 3.8 530802133 139685000 4.07 3.75 4.07 0.99 1 1.45 1305964 80.17% 0.25% 88% Buy Agricultural Commodities/Milling
PLUS.CN Plus Products Inc 0.54 23364799 43268000 0.57 0.53 5.35 0.39 -0.02 -0.17 16488 55.11% 0.17% 88% Sell Hemp and Cannabis
PLX.VN Point Loma Resources Ltd 0.02 1812872 90644000 0.02 0.015 0.24 0.01 0 0.005 21500 377.59% 0.00% 88% Sell Oil & Gas E&P
PTM.TO Platinum Group Metals Ltd 2.65 166614968 62874000 2.93 2.41 3.86 1.25 0.77 0.73 230596 66.91% 19.50% 8% Buy Solar
PVF-UN.VN Partners Value Investments LP 44 N/A N/A 45.1 44 69.79 33 -7 -7 1818 66.36% N/A 24% Sell Asset Management - Investment Advice 
QUIS.VN Quisitive Technology Solutions Inc 0.52 93929358 180633000 0.56 0.5 1.26 0.07 -0.05 -0.18 294213 68.40% 0.67% 8% Sell Technology
R.TO Red Eagle Mining Corp 0.02 6665521 444368000 0.02 0.01 0.36 0.01 -0.01 -0.07 3402421 252.50% 1.14% N/A Metals & Mining - Gold Ore Mining
RNP.VN Royalty North Partners Ltd 0.35 4838523 13824000 0.35 0.35 0.35 0.12 0.09 0.1 1000 205.55% N/A N/A Financial Services - Credit Services
ROE.VN Renaissance Oil Corp 0.065 20565350 316390000 0.065 0.06 0.175 0.025 -0.005 0.015 22000 225.21% 0.22% Hold Oil & Gas E&P
ROMJ.CN Rubicon Organics Inc 2.83 113104982 36811000 2.83 2.83 3.13 1.28 -0.02 0.03 526 27.18% N/A 88% Buy Biotechnology
RVX.TO Resverlogix Corp 0.78 164358834 210716000 0.78 0.74 3.1 0.35 0.04 0.01 44550 58.27% 0.01% 40% Sell Biotechnology - Bio Prod (exc Diagnostic) Mfg
S.TO Sherritt Intl Rv 0.215 85416153 397284000 0.22 0.16 0.37 0.07 0.065 0.085 22334 88.36% 5.54% 40% Buy Industrial Metals Minerals
SFC.TO Sagicor Financial Company Ltd 6.5 969552259 149162000 6.6 6.5 10 4.88 0.75 1.05 9337 34.34% 16.83% N/A Financial Conglomerates
SPG.TO Spark Power Group Inc 1.2 64379577 53650000 1.26 1.2 2.25 0.9 -0.02 0.15 5228 48.72% 0.65% 56% Sell Health Information Services
SPOR.CN New Wave Esports Corp. 0.145 3889034 26821000 0.145 0.13 0.6 0.06 -0.025 -0.035 34550 129.77% 15.79% N/A Investment Company
SRHI.TO Sprott Resource Holdings Inc 0.34 11588217 34047000 0.34 0.33 1.25 0.19 0.01 0.03 123 82.61% 0.00% 48% Sell O&G - Support Activities for O&G Operations
SSL.TO Sandstorm Gold Ltd 13 2470679354 190052000 13.55 12.77 13.84 4.64 -0.03 0.27 645729 34.52% 30.86% 88% Buy Metals & Mining - Gold 
SUGR.VN Sugarbud Craft Growers Corp 0.035 13781898 393669000 0.035 0.03 0.205 0.025 0 -0.01 21609 122.04% 1.67% 80% Sell Drug Specialty & Generic
SVC-A-U.NE Subversive Capital Acquisition Corp Cl A 9.9 N/A N/A 9.9 9.9 10 9 0.05 0.05 0 14.67% N/A N/A Finance - Rental - Leasing
SWIS.CN Globex Data Ltd 0.15 8046821 53645000 0.15 0.12 0.25 0.01 0.015 0.005 170000 69.27% N/A N/A Technology Services - Packaged Software
SZLS.TO Stagezero Life Sciences Ltd. 0.06 22755584 379260000 0.065 0.06 0.18 0.03 -0.01 -0.01 6184 144.20% 0.01% 40% Sell Medical Diagnostics & Research
TBP.VN Tetra Bio Pharma Inc 0.205 57775684 281833000 0.215 0.205 0.69 0.17 -0.025 -0.015 573196 62.24% 1.33% 88% Sell Biotechnology - Specialty Pharma
TCAN.CN Transcanna Holdings Inc 1.5 62224560 41483000 1.57 1.47 2.01 0.375 0.1 0.43 40200 100.72% 0.07% 100% Buy Distribution Services - Medical Distributors
TGIF.CN 1933 Industries Inc 0.07 19983497 285479000 0.07 0.065 0.425 0.06 0 -0.02 701246 106.87% 0.07% 100% Sell Diversified Industries
TGOD.TO The Green Organic Dutchman Holdings Ltd 0.4 153773313 384433000 0.4 0.39 3.69 0.22 0 0.02 4733 47.75% 9.67% 24% Sell Biotech & Pharma - Specialty Pharma
TIUM-U.CN Cansortiuminc 0.34 64808744 190614000 0.34 0.34 1.34 0.075 0.005 -0.01 100 84.22% 0.03% 8% Sell Agricultural Commodities/Milling
TLT.VN Theralase Technologies Inc 0.195 39833795 203807000 0.205 0.18 0.39 0.14 -0.025 -0.03 982648 54.22% 0.05% 72% Sell Medical Devices
TMD.TO Titan Medical Inc 1.16 85644401 73831000 1.26 1.15 3.5 0.15 0.08 -0.11 59522 66.10% 0.00% 88% Buy Medical Devices - Electromedical & Electrotherapeutic 
TRL.TO Trilogy International Partners Inc 1.15 67716731 58884000 1.15 1.13 3.45 0.83 0 -0.03 3820 42.81% 5.61% 100% Sell Telecom Services
TRUL.CN Trulieve Cannabis Corp 20.27 2236720960 110346000 20.48 20.1 22.71 8.1 0.15 3.17 80658 60.17% 0.41% 100% Buy Agricultural Commodities/Milling
URC.VN Uranium Royalty Corp 1.05 75426999 71835000 1.07 1.03 1.28 0.8 0.01 0.02 84215 35.05% 16.44% N/A Non Energy Minerals - Other Metals / Minerals
VLNS.VN Valens Groworks Corp 1.98 253435251 127998000 2.05 1.97 4.23 1.75 -0.22 -0.59 364123 47.98% 5.93% 88% Sell Drug Specialty & Generic
VPH.CN Valeo Pharmainc 1.53 86688917 56659000 1.58 1.46 1.65 0.24 -0.07 1.02 177844 189.34% 41.61% 100% Buy Health Technology: Pharmaceuticals
WAYL.CN Wayland Group Corp 0.74 67820216 139884000 0.74 0.68 2.64 0.64 -0.14 -0.28 1121521 109.94% 0.84% 100% Sell Life Sciences
WL.VN Westleaf Inc 0.11 35962947 342504000 0.125 0.11 3.6 0.09 0.01 -0.04 13500 129.21% 0.00% 100% Sell Cannabis
WMD.VN Weedmd Inc 0.38 79899451 210262000 0.38 0.37 1.77 0.26 -0.02 -0.095 85863 55.48% 2.55% 72% Sell Drug Specialty & Generic
XMG.CN Mgx Minerals Inc 0.085 11932806 140386000 0.09 0.085 0.25 0.04 0.03 0.035 430217 223.86% 0.02% 8% Buy Lithium, Magnesium and Silicon
Y.TO Yellow Pages Limited 8.72 244816685 28075000 8.85 8.67 13.25 6 -0.18 -0.24 6290 17.85% 20.38% 72% Sell Publishing - Internet, Broadcasting & Web Search Portals
ZENA.VN Zenabis Global Inc. 0.085 52118729 613162000 0.085 0.08 1.55 0.05 0.005 -0.005 14966 91.53% 1.16% 64% Sell Drug Specialty & Generic


     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]