Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

 

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks to all that have donated!

or for those of you that are having problems getting through you can donate here

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

• Summary
• Company
• Expiry Dates
• Intrinsic Values
• Leverage
• Price
• Rating
• Volatility
• Bargains
• Market Cap
• NAVs for Funds
• End of Day Prices
• Calendar
•  Forum

 

Company Name	Symbol	Shares		Market Cap	52wk	52wk	EPS	P/E	Beta	Primary	Country
		O/S	Last price		high	low
Goldcorp	G.TO	729,810,746	41.46	30,257,953,529.16	44.9	17.77	2.32	17.86		Gold	North and South America
Kinross	K.TO	694,389,677	22.01	15,283,516,790.77	24.78	8.96	-1.34			Gold	Canada, US, S. America, Russia
Agnico-Eagle	AEM.TO	155,613,882	62.08	9,660,509,794.56	$73.71	26.6	$0.71	87.16		Gold	Canada, Finland, Mexico and the USA
Yamana Gold	YRI.TO	732,918,039	10.17	7,453,776,456.63	13.4	4.29	0.71	14.36	0.95	Gold Copper	Brazil, Chile, USA
Silver Wheaton	SLW.TO	287,457,801	9.97	2,865,954,275.97	14.99	3.07	0.02	613.5	2.05	Silver	Mexico, Peru, Sweden, Greece
Franco-Nevada	FNV.TO	100,300,000	27	2,708,100,000.00	31.06	11.62	0.43	63.42		Resources	Investment
Petro Rubiales Energy	PRE.TO	211,041,966	11.3	2,384,774,215.80	11.52	1.86	0.99	11.39	0.61	Oil & Gas	Argentina, Columbia
Thompson Creek Metals	TCM.TO	122,253,257	15.9	1,943,826,786.30	$18.49	3.15	1.21	13.17	-0.07	Moly Producer	Canada, USA
Osisko Exploration	OSK.TO	255,187,945	7	1,786,315,615.00	7.55	1.4	-0.02		1.28	Gold	Canada, Brazil
Quadra Mining	QUA.TO	98,999,310	10.34	1,023,652,865.40	19.14	1.97	-0.18		1.93	Copper Gold	USA, Greenland, Chile
New Gold Inc.	NGD.TO	212,840,746	3.06	651,292,682.76	7.5	0.94	-0.09			Copper Gold	British Columbia
Western Canada Coal	WTN.TO	209,715,935	2.73	572,524,502.55	7.6	0.36	1.07	2.56	3.34	Coal	Western Canada
Bankers Petroleum	BNK.TO	188,607,585	2.9	546,961,996.50	4.93	0.46	-0.03		0.97	Oil & Gas	Canada, US
Denison Mines	DML.TO	226,045,415	1.93	436,267,650.95	7.16	0.69	-0.41			Uranium	Canada, USA, Australia, Africa
Ivanhoe Energy	IE.TO	279,381,187	1.55	433,040,839.85	2.85	0.39	-0.17			Oil & Gas	US, China
Norbord	NBD.TO	431,748,358	0.89	384,256,038.62	5.06	0.48	-$0.67		2.76	Wood Products	North America, Europe
Claymore Gold Bullion Trust	CGL-UN.TO	40,000,000	9	360,000,000.00	9.54	8.55				Gold	ETF
Gold Wheaton	GLW.WT	1,405,891,668	0.23	323,355,083.64	1.66	0.16	-$0.05		0.17	Gold	Gold Streams
U S Gold	UXG.TO	80,328,275	3.3	265,083,307.50	3.73	0.5				Gold	USA
Mega Uranium	MGA.TO	187,256,732	1.41	264,031,992.12	2.28	0.39	-0.97		2.32	Uranium	Canada, Cameroon, Mongolia, S A
Sprott Resource Corp	SCP	81,887,224	3.14	257,125,883.36	3.76	1.66	$1.57	2	1.09	Resources	Fund
North American Palladium Ltd.	PDL.TO	86,767,063	2.79	242,080,105.77	4.63	1.14	-2.06			Palladium	Canada
Pinetree Capital	PNP.TO	131,313,988	1.74	228,486,339.12	2.91	0.375	-2.2		2.74	Merchant Banking - SmallCap Resources	Financing
Coxe Commodity Strategy Fund	COX-UN.TO	28,874,839	7.4	213,673,808.60	9.66	4				Commodities	Fund
First Majestic Silver Corp	FR.TO	82,341,636	2.55	209,971,171.80	4.5	0.87	-0.07		1.41	Silver	Mexico
Mercator Minerals Ltd	ML.TO	108,154,842	1.87	202,249,554.54	2.1	1.03	-0.51		3.82	Copper Moly Silver	Arizona, USA
Breakwater Resources	BWR.TO	677,764,693	0.28	189,774,114.04	$0.39	0.06	-$0.20			Base and Precious Metals	Americas
Dundee Precious Metals	DPM.TO	97,540,538	1.87	182,400,806.06	6.1	1.04	-1.21		1.15	Precious Metals	Fund
Chesapeake Gold	CKG.V	38,309,797	4.27	163,582,833.19	6.95	1.89	-0.57		1.37	Gold	Mexico, Nicaragua
Colossus Minerals	CSI.TO	54,996,481	2.9	159,489,794.90	3.68	0.43	-0.12			Gold, Platinum, Palladium	Brazil
Rusoro Mining	RML.V	396,511,623	0.4	158,604,649.20	$1.06	0.235	-0.19		2.06	Gold	Venezuela
ECU Silver Mining Inc.	ECU.TO	279,374,425	0.56	156,449,678.00	1.95	0.43	-$0.08		1.41	Silver	Mexico
High River Gold Mines	HRG.TO	590,193,673	0.255	150,499,386.62	$1.64	0.04	-0.1		1.22	Gold Silver	Russia, West Africa
Katanga Mining	KAT.TO	206,296,463	0.68	140,281,594.84	12	0.22	-7.84		2.4	Copper Cobalt	Africa
Endeavour Financial	EDV.TO	97,722,902	1.43	139,743,749.86	$6.74	1.2	-$6.80		1.3	Resources	Financing
Banro Corp	BAA	62,482,938	2.06	128,714,852.28	4.79	0.8	-0.47			Gold	Republic of the Congo
O'Leary Global Income Opp Fund	OCY.UN.TO	10,885,000	11.8	128,443,000.00	12.1	11.4				Income	Fund
DPF India Opportunities Fund	DPF-UN.TO	24,703,000	4.74	117,092,220.00	6.55	1.85				India	Fund
Baffinland Iron Mns Corp	BIM.TO	233,129,899	0.495	115,399,300.01	2.18	0.105	-0.09		2.73	Iron Ore	Canada
O'Leary Global Income Opp Fund	OGO.UN	9,225,000	12.3	113,467,500.00	12.45	11				Global	Fund
Polaris Minerals	PLS.TO	53,204,602	2	106,409,204.00	5.04	1.1	-$0.24		1.74	Aggregate Quarries	British Columbia
Bear Creek Mining	BCM.V	55,457,023	1.78	98,713,500.94	4.4	0.57	-0.33		2.55	Silver	Peru
Ainsworth Lumber	ANS.TO	89,905,712	1.04	93,501,940.48	4	0.7	-1.87		2.06	Forest Products	Canada
Claude Resources	CRJ.TO	111,044,130	0.77	85,503,980.10	1.05	0.15	-$0.10			Gold	Canada
Platinum Group	PTM.TO	67,816,367	1.17	79,345,149.39	3.08	0.71	-$0.10			Platinum	Canada, Africa
Ceres Global Ag Corp	CRP.TO	12,893,580	5.84	75,298,507.20	$8.85	2.6	-4.93			Global Agriculture	Fund
Front Street Resource Perf. Fund	FRE.TO	11,845,933	6.04	71,549,435.32	7.87	2.06	-4.97			Mixed Fund	Fund
CA Bancorp Cdn Realty Fin. Corp	RF.PA.TO	3,562,460	19.99	71,213,575.40	23	13.5				Real Estate	Fund
Dioro Exploration	DIO.TO	91,580,410	0.75	68,685,307.50	0.8	0.15				Gold Production	Australia
Star Hedge Managers Corp	XHM-A.TO	7,500,000	8.74	65,550,000.00	8.74	3.6				Fund	Fund
Labrador Iron Mines	LIM.TO	37,148,451	1.76	65,381,273.76	4	0.405	-0.01		1.11	Iron Ore	Canada
CC&L Global Financials Fund II	GFT-UN.TO	11,692,776	5.21	60,919,362.96	6.71	2.75	-3.04			Global Financial Services Sector	Fund
Uranium Focused	UF-UN.TO	17,097,947	3.55	60,697,711.85	5.24	1.53	-4.51			Uranium	Uranium Fund
Olympus Pacific Minerals Inc	OYM.TO	232,392,881	0.26	60,422,149.06	0.36	0.04	-0.04		0.72	Gold	Vietnam, Phillippines
Geovic Mining Corp	GMC.TO	102,902,686	0.58	59,683,557.88	1.3	0.435	-0.29		1.04	Cobalt, Nickel, Manganese	Cameroon, Africa
Distinction Group	GD.TO	30,441,540	1.94	59,056,587.60	2.65	1.25	0.19	10.03		Janitorial, Maintenance, Restoration	Canada
O'Leary Global Infrastructure	OGN.UN.TO	4,870,000	11.24	54,738,800.00	12.09	9				Infrastructure	Fund
Great Basin	GBG.TO	333,033,342	1.48	54,111,008.00	3.65	0.91	-0.36			Gold	South Africa, Nevada
Tembec	TMB.TO	100,000,000	0.53	53,000,000.00	$4.20	0.5	-1.75			Forest Products	North America, France
Brick Group	BRK-UN.TO	54,171,133	0.89	48,212,308.37	8	0.6	-$4.32		0.87	Furniture, Electronics
Flaherty & Crumrine	FFI.UN.TO	6,584,389	7.23	47,605,132.47	13.45	5.1	-$9.90		0.67		Fund
Phoenix Coal Inc.	PHC.TO	150,008,268	0.31	46,502,563.08	1.15	0.085	-0.48			Coal	Kentucky
Etruscan Resources	EET.TO	159,141,915	0.28	44,559,736.20	$1.34	0.175	-0.49		0.62	Gold & Diamonds	Africa
Coalcorp Mining	CCJ.TO	173,007,049	0.21	36,331,480.29	$1.60	0.1	-0.31		1.23	Coal	Columbia
Mines Management	MGT.TO	22,746,220	1.54	35,029,178.80	3.05	0.7				Silver Copper	Montana, USA
Yukon-Nevada Gold	YNG.TO	301,388,763	0.115	34,659,707.75	1.11	0.02	-0.59		0.73	Gold Silver Zinc Copper Moly Uranium REMs	Canada, USA
Metanor Resources	MTO.V	78,957,782	0.41	32,372,690.62	0.76	0.26	-0.15		0.17	Gold	Canada
C M P Gold Trust	CMP-UN.TO	4,197,977	7.6	31,904,625.20	7.9	3.18				Gold Trust	Fund
Trident Performance Corp	TCP.TO	3,176,344	10	31,763,440.00	11.2	7.53				Global Macroeconomic Trends	Fund
US Silver Corp	USA.V	214,790,494	0.135	28,996,716.69	0.4	0.03				Silver	USA
O'Leary Canadian Equity Income	OGE-UN.TO	3,673,335	7.84	28,798,946.40	14.17	7.3				Global	Fund
Copernican British Banks Fund	CBB-UN.TO	17,669,220	1.61	28,447,444.20	$4.00	0.26	-5.21			Mixed Fund	Fund
Terrane Metals	TRX.V	113,198,500	0.25	28,299,625.00	0.415	0.095	-0.01		1.47	Gold Copper Moly Silver	Canada
Aberdeen International Inc	AAB.TO	94,578,839	0.28	26,482,074.92	0.5	0.08	-0.19		0.02	Merchant Banking	Financing
Virginia Energy	VAE.V	54,377,279	0.47	25,557,321.13	0.6	0.46
Orsu Metals	OSU.TO	456,709,227	0.055	25,119,007.49	0.77	0.035	-0.67		2.08	Gold Copper	Kazakhstan
Stone Agribusiness	HAY-UN.TO	4,312,111	5.75	24,794,638.25	7.31	1.75				Agriculture	Fund
Marathon PGM	MAR.TO	30,176,880	0.77	23,236,197.60	2.71	0.25	-0.17		2.42	Platinum, Paladium, Copper, Nickel	Canada
Global Uranium	GUR.TO	8,275,084	2.66	22,011,723.44	$4.34	0.76	-$6.49			Uranium Fund	Fund
Crosshair Exploration & Mining Corp	CXX.TO	109,529,317	0.2	21,905,863.40	0.55	0.085	-0.21			Uranium	Canada
Challenger Energy Corp	CHQ.V	53,685,763	0.4	21,474,305.20	6.3	0.295				Oil and Gas	Trinidad
Copernican Int'l Premium Div Fund	CPM-UN.TO	5,533,573	3.74	20,695,563.02	5.79	2	-3.9			Global Dividend Paying Companies	Fund
Faircourt Gold Income	FGX.TO	2,346,000	8	18,768,000.00	8.75	3.37	-0.77			Gold	Fund
Creston Moly	CMS.V	121,018,147	0.15	18,152,722.05	0.39	0.05	-$0.05		1.74	Moly	Mexico
Sentry Select Global Real Estate	GRE-UN.TO	3,005,425	5.85	17,581,736.25	8.43	3.75				Real Estate	Fund
I M A Exploration	IMR.V	52,132,064	0.33	17,203,581.12	0.41	0.2	-0.08			Looking to acquire or jv Gold/Silver	Goal is South America
Global Agribusiness Trust	AGB-UN.TO	4,000,000	4.25	17,000,000.00	7.76	2.52				Agriculture	Fund
Davie Yards	DAV.TO	124,646,200	0.135	16,827,237.00	0.98	0.065	-0.18			Offshore ships	Canada
Focused Global Trends Fund	FTF-UN.TO	3,392,809	4.35	14,758,719.15	7.34	3.17				Global Trends	Fund
Markland AGF Precious Metals...	MPM.TO	1,922,562	7.65	14,707,599.30	7.99	3.49	-2.19			Precious Metals	Fund
Acuity Small Cap	ASF.TO	4,200,000	3.31	13,902,000.00	6.65	1.55	-5.17			Mixed Fund	Fund
Global Banks Premium Inc Trust	GBP-UN.TO	4,567,837	2.94	13,429,440.78	6.39	1.04	-4.78		1.96	Financial	Fund
Oilsands Canada Corp	OCF.TO	2,425,238	5.46	13,241,799.48	$8.34	2.87	-4.19			Oilsands	Canada
European Premium Dividend	EPD-UN.TO	2,985,100	4.13	12,328,463.00	7.59	2.37				European Fund	Fund
Copernican World Banks Fund	CBK.UN.TO	3,898,738	2.79	10,877,479.02	6.49	0.92	-$4.24		1.86		Fund
Avnel Gold Mining	AVK.TO	79,187,189	0.12	9,502,462.68	0.29	0.02	-0.1		3.66	Gold	Africa
Melco China Resorts (Holding) Ltd.	MCG.V	87,439,344	0.105	9,181,131.12	1.85	0.02	-0.04		5.03	Resorts	China
Caspian Energy	CEK.TO	121,733,806	0.075	9,130,035.45	0.345	0.015	-0.14		1.11	Oil and Gas	Kazakhstan
Zazu Metals Corp	ZAZ.TO	30,663,771	0.28	8,585,855.88	0.45	0.04	-0.11			Zinc, Lead, Silver	Alaska
Added Capital	LS.V	63,661,258	0.125	7,957,657.25	0.28	0.07	0.1	1.25		Manufacture of Steel Pipe and Tubing	Canada
Sandstorm Resources Ltd.	SSL.V	18,117,000	0.435	7,880,895.00	0.7	0.35	-$0.02			Resources	British Columbia
ProSep	PRP.TO	64,443,451	0.12	7,733,214.12	$0.39	0.1	-0.01		2	Water Management	Worldwide
EMC Metals	EMC.TO	68,570,597	0.11	7,542,765.67	0.2	0.08	-0.33			Gold, Tungsten	USA, Canada
TriNorth Capital Inc.	TRT.TO	150,747,317	0.05	7,537,365.85	0.05	0.03	-0.07		1.34	Investment	Financing
Fortress Energy Inc	FEI.TO	26,921,788	0.25	6,730,447.00	1.54	0.16	-0.03			Natural Gas	Western Canada
Ranaz Corp	RNZ.V	36,085,851	0.17	6,134,594.67	0.9	0.105	-0.07			Protein and Dietary Supplements	Canada, Ireland
Int'l Fin. Income and Growth Trust	FIT-UN.TO	1,473,516	3.55	5,230,981.80	$7.10	1.25	-1.23		1.65	Global Holdings	Fund
Oroco Resource Corp	OCO.V	27,593,521	0.16	4,414,963.36	0.41	0.03	-0.02			Gold, Silver	Mexico
Primary Petroleum	PIE.V	49,347,946	0.05	2,467,397.30	0.4	0.03	-0.19			Oil & Gas	Canada, USA
Copper Mesa Mining	CUX.TO	104,258,489	0.02	2,085,169.78	0.12	0.015	-0.09		0.91	Copper, Moly Silver Gold	Ecuador,
EarthFirst	EF.TO	103,303,818	0.02	2,066,076.36	0.9	0.005	-0.49			Wind Power	Canada
Canadian Income Mgmt Tr	CNM-UN.TO	4,575,471	0.27	1,235,377.17	$0.72	0.005	-0.64		3.07	Mixed Fund	Fund
Northrock Resources	NRK	13,668,265	0.075	1,025,119.88	0.125	0.01				Mineral Exploration	Canada
High Desert Gold Corp	HDG.TO	7,190,464	0.135	970,712.64	0.185	0.135	-0.11			Gold Copper Silver	US, Mexico
Atlas Minerals	AMR.V	33,723,979	0.015	505,859.69	0.13	0.005	-0.34			Copper, Moly, Gold, Silver	Ecuador

 

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/