Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

 

Company Fundamentals for the week of July 24th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks to all that have donated!

or for those of you that are having problems getting through you can donate here

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 32 businesses thanks to all of you!

OUR SPONSORS

 
Company Name Symbol Shares   Market Cap 52wk  52wk  EPS  P/E Beta Primary  Country
     O/S Last price    high  low           
Goldcorp G.TO 729,810,746 41.46 30,257,953,529.16 44.9 17.77 2.32 17.86   Gold North and South America
Kinross K.TO 694,389,677 22.01 15,283,516,790.77 24.78 8.96 -1.34     Gold Canada, US, S. America, Russia
Agnico-Eagle AEM.TO 155,613,882 62.08 9,660,509,794.56 $73.71 26.6 $0.71 87.16   Gold Canada, Finland, Mexico and the USA
Yamana Gold      YRI.TO 732,918,039 10.17 7,453,776,456.63 13.4 4.29 0.71 14.36 0.95 Gold Copper Brazil, Chile, USA
Silver Wheaton SLW.TO 287,457,801 9.97 2,865,954,275.97 14.99 3.07 0.02 613.5 2.05 Silver Mexico, Peru, Sweden, Greece
Franco-Nevada FNV.TO 100,300,000 27 2,708,100,000.00 31.06 11.62 0.43 63.42   Resources Investment
Petro Rubiales Energy PRE.TO 211,041,966 11.3 2,384,774,215.80 11.52 1.86 0.99 11.39 0.61 Oil & Gas Argentina, Columbia
Thompson Creek Metals TCM.TO 122,253,257 15.9 1,943,826,786.30 $18.49 3.15 1.21 13.17 -0.07 Moly Producer Canada, USA
Osisko Exploration OSK.TO 255,187,945 7 1,786,315,615.00 7.55 1.4 -0.02   1.28 Gold Canada, Brazil
Quadra Mining QUA.TO 98,999,310 10.34 1,023,652,865.40 19.14 1.97 -0.18   1.93 Copper Gold USA, Greenland, Chile
New Gold Inc. NGD.TO 212,840,746 3.06 651,292,682.76 7.5 0.94 -0.09     Copper Gold    British Columbia
Western Canada Coal WTN.TO 209,715,935 2.73 572,524,502.55 7.6 0.36 1.07 2.56 3.34 Coal Western Canada
Bankers Petroleum BNK.TO 188,607,585 2.9 546,961,996.50 4.93 0.46 -0.03   0.97 Oil & Gas Canada, US 
Denison Mines DML.TO 226,045,415 1.93 436,267,650.95 7.16 0.69 -0.41     Uranium Canada, USA, Australia, Africa
Ivanhoe Energy IE.TO 279,381,187 1.55 433,040,839.85 2.85 0.39 -0.17     Oil & Gas US, China
Norbord NBD.TO 431,748,358 0.89 384,256,038.62 5.06 0.48 -$0.67   2.76 Wood Products North America, Europe
Claymore Gold Bullion Trust CGL-UN.TO 40,000,000 9 360,000,000.00 9.54 8.55       Gold ETF
Gold Wheaton GLW.WT 1,405,891,668 0.23 323,355,083.64 1.66 0.16 -$0.05   0.17 Gold Gold Streams
U S Gold UXG.TO 80,328,275 3.3 265,083,307.50 3.73 0.5       Gold USA 
Mega Uranium MGA.TO 187,256,732 1.41 264,031,992.12 2.28 0.39 -0.97   2.32 Uranium Canada, Cameroon, Mongolia, S A
Sprott Resource Corp SCP  81,887,224 3.14 257,125,883.36 3.76 1.66 $1.57 2 1.09 Resources Fund
North American Palladium Ltd. PDL.TO 86,767,063 2.79 242,080,105.77 4.63 1.14 -2.06     Palladium Canada
Pinetree Capital PNP.TO 131,313,988 1.74 228,486,339.12 2.91 0.375 -2.2   2.74 Merchant Banking - SmallCap Resources Financing
Coxe Commodity Strategy Fund COX-UN.TO 28,874,839 7.4 213,673,808.60 9.66 4       Commodities Fund
First Majestic Silver Corp FR.TO 82,341,636 2.55 209,971,171.80 4.5 0.87 -0.07   1.41 Silver Mexico
Mercator Minerals Ltd ML.TO 108,154,842 1.87 202,249,554.54 2.1 1.03 -0.51   3.82 Copper Moly Silver Arizona, USA
Breakwater Resources BWR.TO 677,764,693 0.28 189,774,114.04 $0.39 0.06 -$0.20     Base and Precious Metals Americas
Dundee Precious Metals DPM.TO 97,540,538 1.87 182,400,806.06 6.1 1.04 -1.21   1.15 Precious Metals Fund
Chesapeake Gold CKG.V 38,309,797 4.27 163,582,833.19 6.95 1.89 -0.57   1.37 Gold Mexico, Nicaragua
Colossus Minerals CSI.TO 54,996,481 2.9 159,489,794.90 3.68 0.43 -0.12     Gold, Platinum, Palladium Brazil
Rusoro Mining RML.V 396,511,623 0.4 158,604,649.20 $1.06 0.235 -0.19   2.06 Gold Venezuela
ECU Silver Mining Inc.  ECU.TO 279,374,425 0.56 156,449,678.00 1.95 0.43 -$0.08   1.41 Silver Mexico
High River Gold Mines HRG.TO 590,193,673 0.255 150,499,386.62 $1.64 0.04 -0.1   1.22 Gold Silver Russia, West Africa
Katanga Mining KAT.TO 206,296,463 0.68 140,281,594.84 12 0.22 -7.84   2.4 Copper Cobalt Africa
Endeavour Financial EDV.TO 97,722,902 1.43 139,743,749.86 $6.74 1.2 -$6.80   1.3 Resources Financing
Banro Corp BAA 62,482,938 2.06 128,714,852.28 4.79 0.8 -0.47     Gold Republic of the Congo
O'Leary Global Income Opp Fund OCY.UN.TO 10,885,000 11.8 128,443,000.00 12.1 11.4       Income Fund
DPF India Opportunities Fund DPF-UN.TO 24,703,000 4.74 117,092,220.00 6.55 1.85       India Fund
Baffinland Iron Mns Corp BIM.TO 233,129,899 0.495 115,399,300.01 2.18 0.105 -0.09   2.73 Iron Ore Canada
O'Leary Global Income Opp Fund OGO.UN  9,225,000 12.3 113,467,500.00 12.45 11       Global Fund
Polaris Minerals PLS.TO 53,204,602 2 106,409,204.00 5.04 1.1 -$0.24   1.74 Aggregate Quarries British Columbia
Bear Creek Mining BCM.V 55,457,023 1.78 98,713,500.94 4.4 0.57 -0.33   2.55 Silver Peru
Ainsworth Lumber ANS.TO 89,905,712 1.04 93,501,940.48 4 0.7 -1.87   2.06 Forest Products Canada
Claude Resources CRJ.TO  111,044,130 0.77 85,503,980.10 1.05 0.15 -$0.10     Gold Canada
Platinum Group PTM.TO 67,816,367 1.17 79,345,149.39 3.08 0.71 -$0.10     Platinum  Canada, Africa
Ceres Global Ag Corp CRP.TO 12,893,580 5.84 75,298,507.20 $8.85 2.6 -4.93     Global Agriculture Fund
Front Street Resource Perf. Fund FRE.TO 11,845,933 6.04 71,549,435.32 7.87 2.06 -4.97     Mixed Fund Fund
CA Bancorp Cdn Realty Fin. Corp RF.PA.TO 3,562,460 19.99 71,213,575.40 23 13.5       Real Estate Fund
Dioro Exploration DIO.TO 91,580,410 0.75 68,685,307.50 0.8 0.15       Gold Production Australia
Star Hedge Managers Corp XHM-A.TO 7,500,000 8.74 65,550,000.00 8.74 3.6       Fund Fund
Labrador Iron Mines LIM.TO 37,148,451 1.76 65,381,273.76 4 0.405 -0.01   1.11 Iron Ore Canada
CC&L Global Financials Fund II  GFT-UN.TO 11,692,776 5.21 60,919,362.96 6.71 2.75 -3.04     Global Financial Services Sector Fund
Uranium Focused UF-UN.TO 17,097,947 3.55 60,697,711.85 5.24 1.53 -4.51     Uranium Uranium Fund
Olympus Pacific Minerals Inc OYM.TO 232,392,881 0.26 60,422,149.06 0.36 0.04 -0.04   0.72 Gold Vietnam, Phillippines
Geovic Mining Corp GMC.TO 102,902,686 0.58 59,683,557.88 1.3 0.435 -0.29   1.04 Cobalt, Nickel, Manganese Cameroon, Africa
Distinction Group GD.TO 30,441,540 1.94 59,056,587.60 2.65 1.25 0.19 10.03   Janitorial, Maintenance, Restoration Canada
O'Leary Global Infrastructure OGN.UN.TO 4,870,000 11.24 54,738,800.00 12.09 9       Infrastructure Fund
Great Basin GBG.TO 333,033,342 1.48 54,111,008.00 3.65 0.91 -0.36     Gold South Africa, Nevada
Tembec TMB.TO 100,000,000 0.53 53,000,000.00 $4.20 0.5 -1.75     Forest Products North America, France
Brick Group BRK-UN.TO 54,171,133 0.89 48,212,308.37 8 0.6 -$4.32   0.87 Furniture, Electronics  
Flaherty & Crumrine FFI.UN.TO 6,584,389 7.23 47,605,132.47 13.45 5.1 -$9.90   0.67   Fund
Phoenix Coal Inc. PHC.TO 150,008,268 0.31 46,502,563.08 1.15 0.085 -0.48     Coal Kentucky
Etruscan Resources EET.TO 159,141,915 0.28 44,559,736.20 $1.34 0.175 -0.49   0.62 Gold & Diamonds Africa
Coalcorp Mining CCJ.TO 173,007,049 0.21 36,331,480.29 $1.60 0.1 -0.31   1.23 Coal Columbia
Mines Management MGT.TO 22,746,220 1.54 35,029,178.80 3.05 0.7       Silver Copper Montana, USA
Yukon-Nevada Gold YNG.TO 301,388,763 0.115 34,659,707.75 1.11 0.02 -0.59   0.73 Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
Metanor Resources MTO.V 78,957,782 0.41 32,372,690.62 0.76 0.26 -0.15   0.17 Gold Canada
C M P Gold Trust CMP-UN.TO 4,197,977 7.6 31,904,625.20 7.9 3.18       Gold Trust Fund
Trident Performance Corp TCP.TO 3,176,344 10 31,763,440.00 11.2 7.53       Global Macroeconomic Trends Fund
US Silver Corp USA.V 214,790,494 0.135 28,996,716.69 0.4 0.03       Silver USA
O'Leary Canadian Equity Income OGE-UN.TO 3,673,335 7.84 28,798,946.40 14.17 7.3       Global Fund
Copernican British Banks Fund CBB-UN.TO 17,669,220 1.61 28,447,444.20 $4.00 0.26 -5.21     Mixed Fund Fund
Terrane Metals TRX.V 113,198,500 0.25 28,299,625.00 0.415 0.095 -0.01   1.47 Gold Copper Moly Silver Canada
Aberdeen International Inc AAB.TO 94,578,839 0.28 26,482,074.92 0.5 0.08 -0.19   0.02 Merchant Banking Financing
Virginia Energy VAE.V 54,377,279 0.47 25,557,321.13 0.6 0.46          
Orsu Metals  OSU.TO 456,709,227 0.055 25,119,007.49 0.77 0.035 -0.67   2.08 Gold Copper Kazakhstan
Stone Agribusiness HAY-UN.TO 4,312,111 5.75 24,794,638.25 7.31 1.75       Agriculture Fund
Marathon PGM MAR.TO 30,176,880 0.77 23,236,197.60 2.71 0.25 -0.17   2.42 Platinum, Paladium, Copper, Nickel Canada
Global Uranium GUR.TO 8,275,084 2.66 22,011,723.44 $4.34 0.76 -$6.49     Uranium Fund Fund
Crosshair Exploration & Mining Corp CXX.TO 109,529,317 0.2 21,905,863.40 0.55 0.085 -0.21     Uranium Canada
Challenger Energy Corp CHQ.V 53,685,763 0.4 21,474,305.20 6.3 0.295       Oil and Gas Trinidad
Copernican Int'l Premium Div Fund  CPM-UN.TO 5,533,573 3.74 20,695,563.02 5.79 2 -3.9     Global Dividend Paying Companies Fund
Faircourt Gold Income FGX.TO 2,346,000 8 18,768,000.00 8.75 3.37 -0.77     Gold Fund
Creston Moly CMS.V 121,018,147 0.15 18,152,722.05 0.39 0.05 -$0.05   1.74 Moly  Mexico
Sentry Select Global Real Estate GRE-UN.TO 3,005,425 5.85 17,581,736.25 8.43 3.75       Real Estate Fund
I M A Exploration IMR.V 52,132,064 0.33 17,203,581.12 0.41 0.2 -0.08     Looking to acquire or jv Gold/Silver Goal is South America
Global Agribusiness Trust AGB-UN.TO 4,000,000 4.25 17,000,000.00 7.76 2.52       Agriculture Fund
Davie Yards DAV.TO 124,646,200 0.135 16,827,237.00 0.98 0.065 -0.18     Offshore ships Canada
Focused Global Trends Fund FTF-UN.TO 3,392,809 4.35 14,758,719.15 7.34 3.17       Global Trends Fund
Markland AGF Precious Metals...  MPM.TO 1,922,562 7.65 14,707,599.30 7.99 3.49 -2.19     Precious Metals Fund
Acuity Small Cap ASF.TO 4,200,000 3.31 13,902,000.00 6.65 1.55 -5.17     Mixed Fund Fund
Global Banks Premium Inc Trust  GBP-UN.TO 4,567,837 2.94 13,429,440.78 6.39 1.04 -4.78   1.96 Financial Fund
Oilsands Canada Corp OCF.TO 2,425,238 5.46 13,241,799.48 $8.34 2.87 -4.19     Oilsands Canada
European Premium Dividend EPD-UN.TO 2,985,100 4.13 12,328,463.00 7.59 2.37       European Fund Fund
Copernican World Banks Fund CBK.UN.TO 3,898,738 2.79 10,877,479.02 6.49 0.92 -$4.24   1.86   Fund
Avnel Gold Mining AVK.TO 79,187,189 0.12 9,502,462.68 0.29 0.02 -0.1   3.66 Gold Africa
Melco China Resorts (Holding) Ltd. MCG.V 87,439,344 0.105 9,181,131.12 1.85 0.02 -0.04   5.03 Resorts China
Caspian Energy CEK.TO 121,733,806 0.075 9,130,035.45 0.345 0.015 -0.14   1.11 Oil and Gas Kazakhstan
Zazu Metals Corp ZAZ.TO 30,663,771 0.28 8,585,855.88 0.45 0.04 -0.11     Zinc, Lead, Silver Alaska 
Added Capital LS.V 63,661,258 0.125 7,957,657.25 0.28 0.07 0.1 1.25   Manufacture of Steel Pipe and Tubing Canada
Sandstorm Resources Ltd. SSL.V 18,117,000 0.435 7,880,895.00 0.7 0.35 -$0.02     Resources British Columbia
ProSep PRP.TO 64,443,451 0.12 7,733,214.12 $0.39 0.1 -0.01   2 Water Management Worldwide
EMC Metals EMC.TO 68,570,597 0.11 7,542,765.67 0.2 0.08 -0.33     Gold, Tungsten USA, Canada
TriNorth Capital Inc. TRT.TO 150,747,317 0.05 7,537,365.85 0.05 0.03 -0.07   1.34 Investment Financing
Fortress Energy Inc FEI.TO 26,921,788 0.25 6,730,447.00 1.54 0.16 -0.03     Natural Gas Western Canada
Ranaz Corp RNZ.V 36,085,851 0.17 6,134,594.67 0.9 0.105 -0.07     Protein and Dietary Supplements Canada, Ireland
Int'l Fin. Income and Growth Trust FIT-UN.TO 1,473,516 3.55 5,230,981.80 $7.10 1.25 -1.23   1.65 Global Holdings Fund
Oroco Resource Corp OCO.V 27,593,521 0.16 4,414,963.36 0.41 0.03 -0.02     Gold, Silver Mexico
Primary Petroleum PIE.V 49,347,946 0.05 2,467,397.30 0.4 0.03 -0.19     Oil & Gas Canada, USA
Copper Mesa Mining CUX.TO 104,258,489 0.02 2,085,169.78 0.12 0.015 -0.09   0.91 Copper, Moly Silver Gold Ecuador,
EarthFirst EF.TO 103,303,818 0.02 2,066,076.36 0.9 0.005 -0.49     Wind Power Canada
Canadian Income Mgmt Tr CNM-UN.TO 4,575,471 0.27 1,235,377.17 $0.72 0.005 -0.64   3.07 Mixed Fund Fund
Northrock Resources NRK  13,668,265 0.075 1,025,119.88 0.125 0.01       Mineral Exploration Canada
High Desert Gold Corp HDG.TO 7,190,464 0.135 970,712.64 0.185 0.135 -0.11     Gold Copper Silver US, Mexico
Atlas Minerals AMR.V 33,723,979 0.015 505,859.69 0.13 0.005 -0.34     Copper, Moly, Gold, Silver Ecuador

 

2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/