New chat forum

   New Turbo Bulletin Board

Company Fundamentals as of July 20th 2007

(to sort by Market Cap click on header in blue)

 

                 
Company Symbol Closing Market Cap 52 week 52 week EPS P/E Beta
    Price   high low      
Rye Patch Gold RPM nt N/A N/A N/A N/A N/A N/A
Goldcorp
28.94 $20,378,743,178.60 35.89 22.97 0.96 30.22 N/A
Kinross
14.87 $8,794,814,897.42 17 11.78 0.62 24.04 N/A
Yellow Pages Income Fund YLO.UN  14.1 $7,304,982,045.30 15.7 11.55 0.86 16.3 0.56
Agnico Eagle
AEM  47.35 $6,333,387,699.80 52.03 30.72 1.27 37.42 N/A
Yamana Gold      YRI  13.25 $4,681,613,437.00 17.86 8.81 -0.16 N/A  N/A
Silver Wheaton
SLW  15.31 $3,395,442,690.55 15.56 8.99 0.41 36.96 N/A
Iamgold
IMG  9.14 $2,678,564,350.98 13.08 7.15 0.49 18.77 N/A
Thompson Creek Metals TCM  23.02 $2,575,262,547.16 23.84 2.16 0.16 144.29 0.82
Pan American Silver
PAA  32.04 $2,449,705,476.96 36.94 18.17 1.09 29.38 N/A
Denison Mines  
DML  12.6 $2,388,882,321.00 31.25 10.05 -0.13 N/A  N/A
Equinox Minerals
EQN  4.17 $2,302,597,472.16 4.64 1.17 -0.06 N/A  1.4
First Capital Realty
FCR 
25.95 $1,997,369,268.30 29.3 23 0.61 42.24 0.46
Katanga Mining
KAT  22.85 $1,784,298,826.60 28.07 4.4 -0.11 N/A  1.22
Eastern Platinum Limited
ELR  2.6 $1,735,247,956.00 2.72 0.94 -0.02 N/A  N/A
NovaGold Resources
NG  16.51 $1,726,513,817.73 20.44 13.11 -0.29 N/A  N/A
Breakwater Resources
BWR  3.54 $1,480,685,163.30 3.69 0.92 0.31 11.46 N/A
Northern Orion Resources NNO  6.43 $990,780,445.23 6.53 3.85 0.43 14.84 N/A
Palmarejo Silver & Gold
PJO 
10.75 $980,956,183.50 11.55 6.41 0 N/A  N/A
Rio Narcea Gold
RNG  5.47 $920,165,872.44 5.76 2.03 0.59 9.24 N/A
Mega Uranium MGA  5.88 $909,017,870.88 8.98 3.5 -0.09 N/A  1.08
Quadra Mining
QUA  17.9 $901,813,724.50 18.48 6.93 2.34 7.63 0.74
Stelco Inc
STE  32.87 $891,571,829.47 35.9 19.24 -8.86 N/A  N/A
Uranium Participation
13.85 $829,020,710.35 18.76 7.96 5.64 2.46 N/A
Skye Resources
SKR  16.64 $734,533,163.52 19.34 9.75 -0.98 N/A  4.77
Mercator Minerals Ltd ML  9.22 $674,650,781.92 9.6 1.9 0.04 220.79 2.19
Great Basin
GBG  3.24 $583,408,370.88 3.33 1.4 -0.13 N/A  N/A
Dundee Precious Metals DPM 9.54 $580,342,097.70 12.62 8.95 1.38 6.93 0.12
International Minerals Corp IMZ  5.95 $565,845,005.95 6.02 4.1 -0.02 N/A  0.05
Peak Gold PIK  0.75 $544,156,047.00 1.1 0.3 0.11 6.6 3.12
Ivanhoe Energy
IE 
2.16 $522,573,819.84 3 1.32 -0.12 N/A  N/A
Metallica Resources
MR  5.27 $487,141,150.77 6.24 3.15 -0.04 N/A  N/A
Coalcorp Mining
CCJ  4.78 $428,556,961.04 5.48 0.064 -0.93 N/A  -2.38
European Minerals Corp
EPM  1.5 $420,121,279.50 1.59 0.63 -0.03 N/A  N/A
U S Gold UXG  6.38 $405,144,310.34 8.12 4.42 -2.1 N/A  N/A
Neo Material Tchnlgys Inc NEM  4.55 $360,696,508.90 5.09 1.58 0.38 11.96 0.91
Baffinland Iron Mns Corp
BIM 
4.45 $355,250,286.25 4.64 1.79 -0.52 N/A  1.85
Geovic Mining Corp GMC  3.45 $347,441,868.60 4.62 2 -0.21 N/A  -0.29
Nevsun Resources
NSU  2.82 $331,404,488.04 4 2.06 -1.03 N/A  N/A
M G M Energy
MGX  3.03 $272,533,301.52 6.8 2.58 N/A  N/A  N/A
Baja Mining Corp
BAJ  2.39 $269,288,288.36 2.57 1.2 -0.25 N/A  0.99
New Gold Inc. NGD  7.07 $261,234,499.19 10.5 6.54 -0.11 N/A  N/A
Endeavour Mining Cap
EDV 
11 $258,596,558.00 11.19 5.98 4.74 2.32 -0.23
Bankers Petroleum
BNK  0.56 $250,941,315.52 0.94 0.46 0 N/A  1.24
Sprott Molybdenum Participation Corp
MLY  5.51 $245,130,599.12 6.99 4.6 N/A  N/A  N/A
Khan Resources KRI  4 $212,664,764.00 5.64 1.11 -0.13 N/A  N/A
Copernican British Banks Fund CBB 9.95 $208,950,000.00 9.99 9.6 N/A  N/A  N/A
Stornoway Diamonds
SWY  0.99 $194,102,244.27 1.38 0.85 -0.14 N/A  -0.02
Sentry Select Primary Metals
PME 
8.8 $154,000,000.00 9.49 8.3 N/A  N/A  N/A
Endeavour Silver Corp EDR  3.25 $152,714,731.00 6.09 2.95 N/A  N/A  N/A
Glencairn Gold Corp
GGG  0.59 $142,379,801.82 0.77 0.5 -0.04 N/A  N/A
Chesapeake Gold
CKG  6.82 $134,884,561.90 7.7 4.15 -0.17 N/A  -0.69
Metallic Ventures Gold
MVG  2.44 $126,859,247.80 2.73 1.64 -0.01 N/A  1.33
Erdene Gold
ERD 
1.84 $119,517,433.68 2.05 0.55 -0.1 N/A  1.9
TSO3 Inc
TOS  2.55 $117,922,460.10 3.1 1.85 -0.2 N/A  0.79
Explorations Minieres du Nord MDN  1.36 $117,640,605.20 1.68 0.4 -0.11 N/A  0.16
Southern Era Diamonds
SDM  0.6 $103,989,707.40 0.63 0.255 -0.12 N/A  0.31
Titan Uranium
TUE  1.94 $102,480,983.06 3.13 1.54 -0.17 N/A  0.83
Global Uranium
GUR
9.55 $100,179,500.00 9.8 9.25 N/A  N/A  N/A
Bordeaux Energy BDO  0.69 $98,237,447.28 0.96 0.55 -0.05 N/A  -2.26
Urbana
URB  3.3 $94,208,730.00 4.43 3 1.45 2.27 2.46
Mines Management
MGT  4.2 $82,888,961.40 8.75 3.5 -0.56 N/A  N/A
International Nickel
INV  1.5 $72,373,476.00 2.45 0.95 -0.12 N/A  N/A
Australian Solomons Gold
SGA  1.3 $71,993,554.10 2.35 0.91 -0.03 N/A  N/A
Minco Silver
MSV  2.31 $71,911,376.46 3.68 1.95 -0.18 N/A  N/A
Tiomin Resources
TIO  0.16 $71,250,507.20 0.33 0.08 -0.06 N/A  0.34
Redcorp Ventures
RDV 0.44 $58,476,669.24 0.93 0.225 -0.15 N/A  0.73
Salazar Resources
SRL  2.8 $55,870,589.60 4.39 1.2 -0.27 N/A  -0.63
Stingray Resources
SRY  0.95 $55,789,682.90 1.08 0.8 -0.13 N/A  N/A
Medical Intelligence Tech
MIZ  0.58 $51,148,625.88 0.98 0.405 -0.12 N/A  N/A
Terrane Metals
TRX  0.46 $49,514,860.00 1.39 0.45 -0.18 N/A  16.99
RailPower
0.52 $46,537,638.16 2.79 0.38 -0.71 N/A  0.75
Avnel Gold Mining
AVK  0.7 $44,624,619.90 1.25 0.51 -0.01 N/A  N/A
Spur Ventures
SVU  0.68 $39,943,553.60 1.17 0.42 -0.12 N/A  0.88
Ivory Energy
IV 0.85 $35,991,918.90 1.05 0.5 -0.16 N/A  1.47
Welton Energy
WLT  0.76 $35,360,364.20 1.15 0.7 -0.07 N/A  N/A
Envoy Communs Group Inc ECG  3.5 $35,070,227.50 4.71 1.5 0.34 10.18 N/A
T O R R Canada Inc
TOR  0.68 $31,414,191.20 1.07 0.56 -0.16 N/A  -0.25
I C S Copper Systems Ltd
ICX  0.95 $25,587,414.00 1.37 0.8 N/A  N/A  N/A
I M A Exploration IMR  0.46 $23,926,009.44 1.2 0.355 -0.07 N/A  N/A
Ascendant Copper Corp
ACX  0.31 $21,945,077.94 1.15 0.3 -0.24 N/A  N/A
Energentia Resources
ENR 0.3 $21,527,400.00 0.85 0.285 -0.09 N/A  5.73
Fralex Therapeutics Inc FXI  1.01 $21,293,220.97 2.9 1 -0.45 N/A  N/A
Mesa Uranium Corp
MZU  0.55 $14,791,124.15 0.93 0.205 -0.07 N/A  2.94
Lateegra LRG  0.45 $12,275,736.75 1.94 0.385 -0.14 N/A  -1.55
Gold Point Energy Corp
GPE  0.28 $11,568,022.20 0.92 0.26 -0.21 N/A  1.1
Blue Sky Uranium
BSK  0.65 $11,009,375.00 1.41 0.31 -0.05 N/A  N/A
Silverwing Energy Inc SVW  0.28 $10,502,655.24 1.95 0.185 -0.72 N/A  N/A
Colibri Resource Corp
CBI  0.35 $10,047,861.25 0.8 0.1 N/A  N/A  N/A
Newstrike Resource
NR 
0.88 $9,918,700.00 1.04 0.3 -0.03 N/A  N/A
S M T C Mfg Corp of Can SMX  7.3 $8,956,778.80 9.14 2.5 0.86 8.53 -0.02
Futura Loyalty Group FUT  0.1 $8,458,665.40 0.25 0.075 -0.19 N/A  N/A
Strait Gold Corp SRD  0.38 $8,395,697.20 0.61 0.23 -0.08 N/A  N/A
Oromonte
ORR  0.26 $7,982,923.52 1 0.215 -0.05 N/A  -0.02
Canadian Income Mgmt Tr CNM.UN  0.65 $3,694,538.25 1.72 0.25 N/A  N/A  N/A
Calstar Oil & Gas
CALS 0.05 $1,210,000.00 0.115 0.055 N/A  N/A  N/A

Copyright CanadianWarrants.com                  

 

 

Disclaimer