Market Cap for Companies as of July 17th, 2020

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
Symbol Name Last Market Cap Shares O/S Previous High Previous Low 52W High 52W Low 5 Day Change 1 Month Change Volume 20 Day Hist Volume % of Institutional Holdings Today's Opinion Industry
ACB.TO Aurora Cannabis Inc 16.16 1846150886 112570000 16.68 16 115.32 7.5 -0.17 -1.71 1260167 45.34% 2.66% 56% Sell Drug Manufacturers - Medicinal and Botanical 
AEF.TO Acasta Enterprises Inc 0.62 47248276 73825000 0.65 0.62 0.91 0.25 -0.08 -0.13 9200 148.89% 0.54% 48% Buy Conglomerates - Offices of Other Holding Companies 
AGN.CN Algernon Pharmaceuticalsinc 0.375 26565266 90052000 0.375 0.3 0.58 0.04 0.115 0.155 3702255 122.77% 0.00% 72% Buy Agricultural Commodities/Milling
AH.TO Aleafia Health Inc 0.57 165491802 277894000 0.59 0.53 0.65 0.45 0.05 0.05 1090329 61.92% 2.92% N/A Agricultural Commodities/ R&D
AQS.VN Aequus Pharmaceuticals Inc 0.085 7239417 80438000 0.09 0.085 0.19 0.065 0.01 0.005 2200 81.60% 8.74% 64% Sell Drug Specialty & Generic
ASND.TO Ascendant Resources Inc 0.12 9343422 81247000 0.12 0.12 0.44 0.09 0 0.01 9000 102.62% 0.39% 64% Sell Metals & Mining - Other Nonmetallic Mineral Mining
AYR-A.CN Ayr Strategies Inc 11.02 209938596 19439000 11.05 11.02 17.26 5.01 0.39 1 439 47.84% 1.01% 40% Buy Finance - Rental - Leasing
BC-U.TO Bespoke Capital Acquisition Class A USD 9.82 89100000 9000000 9.9 9.82 10 8.32 0.03 0.05 200 12.91% N/A N/A Finance - Rental - Leasing
BLR.CN Blackhawk Growth Corp 0.02 2270777 151385000 0.02 0.015 0.08 0.01 0 -0.005 258200 288.83% N/A 88% Sell Oil & Gas Production
BRND-A-U.NE Mercer Park Brand Acquisition Corp Cl A 9.93 N/A N/A 9.93 9.8 10.08 9 0.01 0.03 50100 6.15% N/A 100% Buy Finance - Rental - Leasing
CANN.CN Heritage Cannabis Holdings Corp 0.125 61583343 473718000 0.13 0.125 0.6 0.105 -0.01 -0.02 167096 41.82% 0.14% 100% Sell Agricultural Commodities/Milling
CCHW.NE Columbia Care Inc 2.56 N/A N/A 2.59 2.54 2.61 2.4 N/A 0.02 19388 N/A N/A N/A Retail - Specialty Stores
CERE-U.NE Ceres Acquisition Corp. Cl A 9.65 N/A N/A 9.65 9.65 9.65 9.05 0.25 0.3 55000 13.28% N/A N/A Investment Company
CGRO.CN Citation Growth Corp 0.12 12304008 102533000 0.12 0.12 0.455 0.085 0.015 -0.045 4500 123.50% 0.00% 72% Sell Agricultural Commodities/Milling
CHM.CN Chemistree Technology Inc 0.075 3392498 37694000 0.09 0.075 0.32 0.025 -0.015 -0.14 144232 163.09% 17.52% 8% Sell Pharmaceuticals - Other
CL.CN Cresco Labs Inc 6.85 1413433310 201631000 7.14 6.81 12.65 2.81 0.66 0.97 157177 68.91% 0.92% 24% Buy Agricultural Commodities/Milling
CRDL.TO Cardiol Therapeutics Inc 2.42 76060272 32785000 2.47 2.33 5.28 1.87 0.07 -0.13 36205 43.28% 1.44% 88% Sell Biotechnology
CWEB.TO Charlotte's Web Holdings Inc 5.06 696624998 138770000 5.26 5.02 30.1 4.08 -0.09 -1.1 327780 58.66% 11.29% 88% Sell Drug Specialty & Generic
CZR.VN Cruzsur Energy Corp 0.25 10754839 42176000 0.25 0.25 0.56 0.17 0 -0.01 19500 107.78% 1.03% 24% Sell Oil & Gas E&P
DEE.TO Delphi Energy Corp 0.35 8408115 24023000 0.4 0.33 5.1 0.18 -0.04 0.06 29072 221.89% 1.30% 88% Sell Oil & Gas - Crude Petroleum Extraction
DN.TO Delta 9 Cannabis Inc 0.55 49067412 89213000 0.55 0.55 1.13 0.33 0.01 0.01 10302 30.24% 0.61% 56% Buy Agricultural Commodities/Milling
DOC.VN Cloudmd Software & Services Inc. 0.64 58625355 93056000 0.65 0.63 0.95 0.245 -0.03 -0.11 271457 85.65% N/A 40% Buy Health Technology:
DYA.VN Dynacert Inc 0.74 264503695 357437000 0.75 0.7 1.25 0.27 0.06 -0.01 1803986 69.22% 0.44% 72% Buy Carbon Emission Reduction Technology
EAC.VN Earth Alive Clean Technologies Inc 0.14 26452536 120646000 0.14 0.135 0.165 0.06 0.01 0.01 128750 82.80% 47.51% 100% Buy Agricultural Inputs
EFR.TO Energy Fuels Inc 2.39 252676630 117524000 2.43 2.17 3.29 1.1 0.27 0.24 621987 51.11% 19.54% 32% Buy Metals & Mng-Uranium-Radium-Vanadium Ore Mng
ENW.VN Enwave Corp 1 113637950 111410000 1.05 1 2.5 0.56 0 0.24 31501 97.75% 2.47% 8% Buy Industrial Distribution
EQX.TO Equinox Gold Corp 15.29 3545309000 238100000 15.42 14.87 16 6.15 -0.4 1.16 532079 39.05% 44.42% 96% Buy Metals & Mining - Gold
ETHC.NE Ether Capital Corporation 0.32 N/A N/A 0.32 0.305 0.55 0.065 -0.05 -0.01 3553 89.79% N/A 48% Buy Software   
EVE.VN Eve and CO Incorporated 0.07 17272030 287867000 0.075 0.06 0.59 0.06 0.01 -0.005 1778017 102.65% 1.14% 88% Sell Drug Specialty & Generic
EXN.TO Excellon Resources Inc 0.92 135960000 154500000 0.92 0.87 1.51 0.31 0.01 0.25 174727 76.69% 6.39% 72% Buy Industrial Metals Minerals
FFOX.VN Firefox Gold Corp 0.185 13080593 68845000 0.19 0.185 0.25 0.035 -0.005 0.075 247471 116.83% 10.84% 88% Buy Gold
FLT.VN Drone Delivery Canada Corp 0.75 133597566 178130000 0.76 0.73 1.17 0.5 -0.12 -0.1 378170 49.42% 16.20% 8% Sell Communication Equipment
FLWR.VN The Flowr Corporation 0.55 70010832 125019000 0.57 0.55 5.14 0.315 -0.03 -0.02 52729 61.75% 2.22% 100% Sell Drug Specialty & Generic
FONE.CN Flower One Holdings Inc 0.46 87770078 184779000 0.485 0.455 3.1 0.345 0.005 -0.09 54352 103.17% 0.35% 88% Sell Agricultural Commodities/Milling
FXC.TO Fax Capital Corp 3.6 154911894 43031000 3.6 3.51 6.25 2.5 0 0.33 4900 38.57% N/A N/A Capital Markets
GCM.TO Gran Colombia Gold Corp 6.28 388029000 61300000 6.41 6.19 7.81 2.88 -0.72 -0.37 398567 44.51% 17.64% 56% Buy Metals & Mining - Gold 
GGB.CN Green Growth Brands 0.025 4122266 206113000 0.025 0.02 2.79 0.01 0.005 -0.02 173430 292.13% 0.24% 100% Sell Agricultural Commodities/Milling
GRN.VN Greenlane Renewables Inc 0.46 43087943 91676000 0.475 0.46 0.85 0.145 -0.04 0.06 487537 93.21% N/A 88% Buy Solar
HALO.NE Halo Labs Inc 0.15 N/A N/A 0.15 0.125 0.6 0.085 0.03 0.02 3371391 125.78% N/A 24% Sell Pharmaceuticals - Other
HEO.VN H2O Innovation Inc 1.13 87634773 76873000 1.14 1.13 1.31 0.54 0 0.1 9100 32.38% 6.21% 88% Buy Utilities Regulated Water
HEXO.TO Hexo Corp 0.99 451266251 446798000 1.03 0.98 6.65 0.5 -0.03 -0.12 1765252 56.00% 13.67% 16% Sell Drug Specialty & Generic
HUT.TO Hut 8 Mining Corp 1.09 110274279 96732000 1.18 1.09 2.73 0.51 -0.04 -0.35 132304 89.23% 8.14% 40% Sell Cryptocurrency Mining Company
HVT.VN Harvest One Cannabis Inc 0.08 17206358 215079000 0.08 0.075 0.63 0.05 -0.005 -0.03 81101 86.71% 0.35% 72% Sell Drug Manufacturers - Pharma Prep. Mfg
IMCC.CN Im Cannabis Corp. 1.45 204040596 9779000 1.47 1.39 1.47 0.175 0.18 0.41 175979 70.63% 9.37% N/A Agricultural Commodities/Milling
ISH.CN Inner Spirit Holdings Ltd 0.14 30117262 223091000 0.14 0.135 0.195 0.07 0.005 -0.015 11792 46.18% 13.41% 48% Buy Retail - Specialty Stores
JJ.VN Jackpot Digital Inc 0.095 1291931 12919000 0.1 0.095 0.16 0.08 -0.01 -0.005 24000 191.40% 4.00% N/A Electronic Gaming & Media
KEW.TO Kew Media Group Inc 0.64 9052311 14144000 0.71 0.64 7.38 0.64 -0.15 -1.28 68313 207.34% 8.67% 100% Sell Publishing
KFS.TO Kingsway Fin 2.75 61545489 22380000 2.8 2.75 7.2 2.5 -0.37 -0.66 300 78.91% 24.66% N/A Insurance - Property & Casualty
KLY.VN Kalytera Therapeutics Inc 0.025 12886606 515464000 0.03 0.025 0.055 0.01 0 -0.01 2051650 210.08% 0.00% 40% Sell Specialty Pharma
KRR.TO Karora Resources 0.69 413646697 608304000 0.71 0.68 0.71 0.2 0.16 0.21 3108301 73.85% 9.74% 100% Buy Industrial Metals Minerals
KTN.VN Kootenay Silver Inc 0.34 100732861 287808000 0.35 0.335 0.4 0.115 -0.01 0.06 324019 85.83% 4.80% 88% Buy Silver
LSX.VN Lasalle Exploration Corp 0.155 9064714 58482000 0.155 0.155 0.18 0.08 0.03 0.07 50000 190.82% N/A N/A Other Metals / Minerals
LXR.TO Lxrandco Inc 0.27 9617612 31533000 0.28 0.27 0.52 0.14 0.02 0.01 5864 146.50% 0.16% 8% Sell Retail -  Online Shopping & Mail-Order
MCLD.VN Mcloud Technologies Corp. 3.2 78288058 23724000 3.38 3.13 6.5 3.01 0.12 -0.9 112189 49.82% 0.00% 100% Sell Software - Application
MEI.VN Manitok Energy Inc 0.035 12729369 363696000 0.035 0.035 0.225 0.035 -0.005 -0.025 833668 196.60% 8.08% N/A Oil & Gas - Crude Petroleum Extraction & NG
MENE.VN Mene Inc 0.34 107660228 243998000 0.35 0.33 0.64 0.24 0.015 -0.015 7200 46.64% 6.17% 100% Sell Luxury Goods
MEX.VN Mexican Gold Mining Corp. 0.105 10334175 103342000 0.105 0.1 0.17 0.025 0 0.04 46500 93.52% 0.15% 72% Buy Solar
MGM.VN Maple Gold Mines Ltd 0.16 35878043 239187000 0.165 0.155 0.185 0.04 0 0.07 249500 123.22% 0.09% 96% Buy Metals & Mining - Gold
MMED.NE Mind Medicine Inc 0.425 N/A N/A 0.45 0.425 0.99 0.24 -0.02 0.025 853152 69.62% N/A N/A Drug Development Company
MMEN.CN Medmen Enterprises Inc Class B Subordin 0.25 86135276 337785000 0.255 0.245 2.96 0.14 -0.015 -0.1 456002 77.92% 0.89% 88% Sell Life Sciences
MMK-U.NE Merida Merger Corp I 9.7 N/A N/A N/A N/A 9.82 9 0.23 N/A N/A 25.50% N/A N/A Financial Conflomerates
N.VN Namaste Technologies Inc. 0.35 115003841 323954000 0.35 0.34 0.71 0.2 -0.005 -0.035 252166 38.50% 1.54% 64% Sell Solar
NAB.CN Nabis Holdings Inc 0.02 2362588 118129000 0.02 0.02 0.35 0.015 0 -0.01 19200 218.26% N/A 88% Sell Real Estate Development
NDM.TO Northern Dynasty Minerals Ltd 2.28 995369058 487926000 2.3 2.08 2.58 0.5 0.24 0.34 2519980 88.48% 10.02% 100% Buy Industrial Metals Minerals
NRTH.VN 48North Cannabis Corp 0.205 38214556 177742000 0.215 0.205 0.98 0.08 -0.005 0.005 99216 69.77% 0.04% 48% Sell Drug Specialty & Generic
ONC.TO Oncolytics Bio 2.72 107708746 40492000 2.72 2.6 7.84 0.48 0.13 0.17 28891 45.25% 0.29% 24% Buy Biotechnology - Pharma Preparation Mfg
OR.TO Osisko Gold Royalties Ltd 14.63 2378375384 165050000 14.79 14.44 17.47 6.35 0.25 2.2 451269 32.21% 43.94% 100% Buy Metals & Mining - Gold 
ORE.VN Orezone Gold Corp 0.91 221010069 251148000 0.91 0.87 1.03 0.22 -0.04 0.24 799632 78.39% 14.96% 100% Buy Gold Mining
PAT.TO Patriot One Technologies Inc 0.98 151721132 150219000 1.02 0.94 2.04 0.51 -0.19 -0.05 469347 57.35% 0.17% 40% Sell Technology - Application Software
PIPE.VN Pipestone Energy Corp 0.49 93053940 189906000 0.5 0.49 1.75 0.3 0 -0.03 6550 70.77% 0.03% 96% Sell Oil & Gas E&P
PLTH.CN Planet 13 Holdings Inc 2.88 391117361 139685000 2.93 2.74 2.98 0.99 0.7 0.46 473958 69.50% 0.25% 88% Buy Agricultural Commodities/Milling
PLUS.CN Plus Products Inc 0.56 24230162 43268000 0.56 0.495 5.35 0.39 -0.01 -0.09 118879 47.98% 0.17% 88% Sell Hemp and Cannabis
PLX.VN Point Loma Resources Ltd 0.02 1812872 90644000 0.02 0.015 0.24 0.01 0 0.005 21500 377.59% 0.00% 88% Sell Oil & Gas E&P
PTM.TO Platinum Group Metals Ltd 1.92 118202317 62874000 1.92 1.87 3.86 1.25 -0.04 -0.06 39955 38.84% 19.50% 100% Sell Solar
PVF-UN.VN Partners Value Investments LP 45.5 N/A N/A 45.5 45 69.79 33 -4.5 -5.5 10614 71.77% N/A 24% Sell Asset Management - Investment Advice 
QUIS.VN Quisitive Technology Solutions Inc 0.6 102961027 180633000 0.64 0.58 1.26 0.07 0.01 -0.28 309479 62.86% 0.67% 24% Buy Technology
R.TO Red Eagle Mining Corp 0.02 6665521 444368000 0.02 0.01 0.36 0.01 -0.01 -0.07 3402421 252.50% 1.14% N/A Metals & Mining - Gold Ore Mining
RNP.VN Royalty North Partners Ltd 0.35 4037324 11535000 0.35 0.35 0.35 0.12 0.09 0.1 1000 205.55% N/A N/A Financial Services - Credit Services
ROE.VN Renaissance Oil Corp 0.065 22147300 316390000 0.065 0.065 0.175 0.025 -0.015 0.015 76800 198.34% 0.22% 8% Buy Oil & Gas E&P
ROMJ.CN Rubicon Organics Inc 2.8 113904311 39966000 2.85 2.8 3.13 1.28 -0.22 0.15 5800 29.54% N/A 88% Buy Biotechnology
RVX.TO Resverlogix Corp 0.72 155930175 210716000 0.74 0.72 3.1 0.35 -0.08 0.07 21040 77.73% 0.01% 80% Sell Biotechnology - Biological Prod (exc Diagnostic) Mfg
S.TO Sherritt Intl Rv 0.16 59592664 397284000 0.16 0.15 0.37 0.07 0.02 0.04 1349277 79.74% 5.54% 8% Buy Industrial Metals Minerals
SFC.TO Sagicor Financial Company Ltd 5.91 857680844 149162000 6.06 5.56 10 4.88 0.28 1.01 29955 36.89% 16.83% N/A Financial Conglomerates
SPG.TO Spark Power Group Inc 1.27 65452570 53650000 1.29 1.26 2.25 0.9 -0.03 0.22 43000 48.56% 0.65% 16% Sell Health Information Services
SPOR.CN New Wave Esports Corp. 0.17 2036470 11979000 0.17 0.16 0.6 0.06 0.01 -0.09 94180 138.82% 15.79% N/A Investment Company
SRHI.TO Sprott Resource Holdings Inc 0.33 11247387 34047000 0.34 0.32 1.25 0.19 0 0.02 23699 84.24% 0.00% 48% Sell Oil & Gas - Support Activities for O&G Operations
SSL.TO Sandstorm Gold Ltd 13.22 2501087715 190052000 13.33 13.01 13.66 4.64 0.02 1.94 383960 40.87% 30.97% 100% Buy Metals & Mining - Gold 
SUGR.VN Sugarbud Craft Growers Corp 0.035 13781898 393669000 0.035 0.03 0.205 0.025 0.002 -0.015 4895600 127.77% 1.67% 88% Sell Drug Specialty & Generic
SVC-A-U.NE Subversive Capital Acquisition Corp Cl A 10 N/A N/A 10 10 10 9 0.12 0.1 100 14.32% N/A N/A Finance - Rental - Leasing
SWIS.CN Globex Data Ltd 0.14 7510366 53645000 0.14 0.14 0.3 0.01 0.02 -0.02 1000 73.07% N/A N/A Technology Services - Packaged Software
SZLS.TO Stagezero Life Sciences Ltd. 0.07 24651883 379260000 0.07 0.06 0.18 0.03 0 0 498022 149.86% 0.01% Hold Medical Diagnostics & Research
TBP.VN Tetra Bio Pharma Inc 0.23 64821476 281833000 0.23 0.215 0.69 0.17 0.03 0.005 1639783 57.25% 1.33% 56% Sell Biotechnology - Specialty Pharma
TCAN.CN Transcanna Holdings Inc 1.5 58076256 41483000 1.52 1.41 2.01 0.375 0.48 0.33 140183 109.03% 0.07% 88% Buy Distribution Services - Medical Distributors
TGIF.CN 1933 Industries Inc 0.065 19983497 285479000 0.07 0.065 0.425 0.06 0 -0.04 2479476 86.40% 0.07% 100% Sell Diversified Industries
TGOD.TO The Green Organic Dutchman Holdings Ltd 0.41 151851147 384433000 0.41 0.39 3.69 0.22 0 0.02 1041476 52.12% 9.67% 8% Sell Biotech & Pharma - Specialty Pharma
TIUM-U.CN Cansortiuminc 0.335 63855674 190614000 0.335 0.335 1.34 0.075 -0.01 -0.015 359 94.76% 0.03% 24% Sell Agricultural Commodities/Milling
TLT.VN Theralase Technologies Inc 0.225 44940692 203807000 0.235 0.215 0.41 0.14 0 -0.01 145600 49.84% 0.05% 64% Sell Medical Devices
TMD.TO Titan Medical Inc 1.1 79737891 73831000 1.22 1.05 3.5 0.15 0.02 -0.38 149655 68.38% 0.00% 72% Buy Medical Devices - Electromedical & Electrotherapeutic 
TRL.TO Trilogy International Partners Inc 1.17 67716731 58884000 1.19 1.16 3.45 0.83 0.02 0.02 1700 58.99% 5.61% 88% Sell Telecom Services
TRUL.CN Trulieve Cannabis Corp 19.5 2220169004 110346000 20.3 19.07 22.71 8.1 -0.41 2.6 169725 61.09% 0.41% 100% Buy Agricultural Commodities/Milling
URC.VN Uranium Royalty Corp 1.05 74708647 71835000 1.06 1.03 1.28 0.8 -0.05 0 72554 36.86% 16.44% N/A Non Energy Minerals - Other Metals / Minerals
VLNS.VN Valens Groworks Corp 2.09 281594724 127998000 2.23 2.08 4.25 1.75 -0.01 -0.57 551645 49.17% 5.93% 88% Sell Drug Specialty & Generic
VPH.CN Valeo Pharmainc 1.54 90655076 56659000 1.63 1.45 1.65 0.24 0.15 1.06 265483 187.40% 41.61% 100% Buy Health Technology: Pharmaceuticals
WAYL.CN Wayland Group Corp 0.74 67820216 139884000 0.74 0.68 2.64 0.64 -0.14 -0.28 1121521 109.94% 0.84% 100% Sell Life Sciences
WL.VN Westleaf Inc 0.11 35962947 342504000 0.125 0.11 3.6 0.09 0.01 -0.04 13500 129.21% 0.00% 100% Sell Cannabis
WMD.VN Weedmd Inc 0.41 84104686 210262000 0.415 0.395 1.77 0.26 -0.065 -0.09 172695 55.07% 2.55% 72% Sell Drug Specialty & Generic
XMG.CN Mgx Minerals Inc 0.06 7721227 140386000 0.06 0.05 0.25 0.04 0.01 0.01 331955 130.00% 0.02% 64% Sell Lithium, Magnesium and Silicon
Y.TO Yellow Pages Limited 8.81 249870241 28075000 8.9 8.76 13.25 6 0.01 -0.62 2885 27.93% 20.38% 32% Sell Publishing - Internet, Broadcasting & Web Search Portals
ZENA.VN Zenabis Global Inc. 0.08 45987114 613162000 0.08 0.08 1.61 0.05 0 -0.07 1075057 159.99% 1.00% 72% Sell Drug Specialty & Generic



     


© Copyright CanadianWarrants.com 



     
    

Visitor Map
Canadian Flag





 

Popular Pages

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   


Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]