New chat forum

   New Turbo Bulletin Board

Company Fundamentals as of July 13th 2007

(to sort by Market Cap click on header in blue)

 

                 
Company Symbol Closing Price Market Cap 52 week 52 week EPS P/E Beta
        high low      
Goldcorp
27.82 $19,590,070,325.80 $35.89 22.97 $0.96 28.89 N/A
Kinross
14.14 $8,363,058,685.24 $17.00 11.78 $0.62 22.73 N/A
Yellow Pages Income Fund
YLO.UN  14.38 $7,450,045,518.54 $16.13 11.55 $0.86 16.63 0.56
Agnico Eagle
AEM  45.17 $6,041,797,727.56 $52.03 30.72 $1.27 35.5 N/A
Yamana Gold      YRI  12.92 $4,565,014,762.72 $17.86 8.81 ($0.16) N/A  N/A
Silver Wheaton
SLW 
14.64 $3,246,850,489.20 $14.01 8.99 $0.42 35.15 N/A
Iamgold
IMG  8.81 $2,581,854,697.17 $13.08 7.15 $0.49 18 N/A
Denison Mines  (1)
DML  13.49 $2,557,620,834.15 $31.25 10.05 ($0.14) N/A  N/A
Equinox Minerals
EQN  4.6 $2,540,035,580.80 $4.00 1.12 ($0.06) N/A  1.4
Thompson Creek Metals TCM  22.46 $2,512,614,978.68 $19.33 2.1 $0.16 140.01 0.82
Pan American Silver
PAA  30.89 $2,361,779,094.36 $36.94 18.17 $1.10 28.17 N/A
Katanga Mining
KAT  26.20 $2,045,891,871.20 $23.50 4.4 ($0.11) N/A  1.22
First Capital Realty
FCR  26.35 $2,028,157,233.90 $29.30 23 $0.61 42.89 0.46
NovaGold Resources
NG  16.82 $1,758,931,702.86 $20.44 13.11 ($0.35) N/A  N/A
Eastern Platinum Limited ELR  2.62 $1,748,596,017.20 $2.72 0.94 ($0.02) N/A  N/A
Breakwater Resources
BWR  3.41 $1,426,309,719.45 $3.38 0.92 $0.31 11.04 N/A
Palmarejo Silver & Gold PJO  10.85 $990,081,357.30 $11.55 6.41 $0.00 N/A  N/A
Northern Orion Resources NNO  6.28 $967,667,371.08 $6.47 3.85 $0.44 14.41 N/A
Mega Uranium MGA  6.10 $943,028,743.60 $8.98 3.5 ($0.09) N/A  1.08
Rio Narcea Gold
RNG 
5.48 $921,848,076.96 $5.76 2.03 $0.60 9.21 N/A
Quadra Mining
QUA  17.24 $868,562,492.20 $16.50 6.93 $2.36 7.31 0.74
Uranium Participation
14.51 $868,526,390.41 $18.76 7.76 $5.64 2.57 N/A
Stelco Inc
STE  30.74 $833,797,323.94 $35.90 19.24 ($8.86) N/A  N/A
Skye Resources
SKR  16.65 $734,974,589.70 $19.34 8.14 ($0.98) N/A  4.77
Pacific Stratus Energy
PSE 
14.80 $705,332,820.40 $15.85 7.5 ($0.47) N/A  2.92
Mercator Minerals Ltd
ML 
9.25 $676,845,958.00 $8.34 1.9 $0.04 220.29 2.19
Dundee Precious Metals DPM 9.45 $574,867,172.25 $12.62 8.95 $1.38 6.87 0.12
International Minerals Corp IMZ  5.85 $556,335,005.85 $5.95 4.1 ($0.02) N/A  0.05
Great Basin
GBG  3.05 $549,196,151.60 $2.92 1.4 ($0.13) N/A  N/A
Ivanhoe Energy
IE  2.15 $520,154,496.60 $3.00 1.32 ($0.12) N/A  N/A
Peak Gold
PIK  0.7 $507,878,977.20 $1.10 0.3 $0.11 6.16 3.12
Metallica Resources MR  5.08 $469,578,187.08 $6.24 3.15 ($0.04) N/A  N/A
Coalcorp Mining
CCJ  4.89 $438,419,150.52 $5.00 0.064 ($0.93) N/A  -2.38
European Minerals Corp
EPM 
1.47 $411,718,853.91 $1.59 0.63 ($0.03) N/A  N/A
U S Gold
UXG  6.38 $405,144,310.34 $8.12 4.42 ($2.05) N/A  N/A
Neo Material Tchnlgys Inc
NEM 
4.87 $386,064,175.46 $4.19 1.58 $0.38 12.73 0.91
Geovic Mining Corp GMC  3.50 $352,477,258.00 $4.62 2 ($0.20) N/A  -0.29
Nevsun Resources NSU  2.90 $340,806,033.80 $4.00 2.06 ($1.03) N/A  N/A
Baffinland Iron Mns Corp BIM  4.05 $323,317,676.25 $3.69 1.75 ($0.52) N/A  1.85
Baja Mining Corp
BAJ  2.46 $277,175,393.04 $2.44 1.2 ($0.25) N/A  0.99
M G M Energy
MGX  2.99 $268,935,502.16 6.8 2.58 N/A  N/A  N/A
Sprott Molybdenum Participation Corp
MLY  5.90 $262,481,040.80 6.99 4.6 N/A  N/A  N/A
Bankers Petroleum
BNK  0.57 $255,422,410.44 $0.94 0.46 $0.00 N/A  1.24
New Gold Inc. NGD  6.76 $249,780,086.92 $10.50 6.65 ($0.11) N/A  N/A
Endeavour Mining Cap EDV  10.34 $243,080,764.52 $10.60 5.98 $4.51 2.29 -0.23
Khan Resources KRI  4.13 $219,576,368.83 $5.64 1.11 ($0.13) N/A  N/A
Stornoway Diamonds SWY  0.98 $192,141,615.54 $1.38 0.85 ($0.14) N/A  -0.02
Sentry Select Primary Metals
PME  8.75 $153,125,000.00 9.49 8.45 N/A N/A  N/A
Endeavour Silver Corp
EDR  3.25 $152,714,731.00 6.09 2.95 N/A  N/A  N/A
Glencairn Gold Corp
GGG  0.59 $142,379,801.82 $0.77 0.5 ($0.04) N/A  N/A
Chesapeake Gold CKG  6.70 $132,511,226.50 $7.70 4.13 ($0.17) N/A  -0.69
TSO3 Inc
TOS  2.67 $123,471,752.34 $3.20 1.85 ($0.20) N/A  0.79
Erdene Gold
ERD  1.90 $123,414,741.30 $2.05 0.55 ($0.10) N/A  1.9
Explorations Minieres du Nord
MDN  1.40 $121,100,623.00 $1.68 0.4 ($0.13) N/A  0.16
Metallic Ventures Gold
MVG  2.21 $114,901,203.95 $2.73 1.64 ($0.01) N/A  1.33
Titan Uranium
TUE  1.99 $105,122,245.51 $3.13 1.54 ($0.17) N/A  0.83
Global Uranium GUR 9.55 $100,179,500.00 9.8 9.25 N/A  N/A  N/A
Southern Era Diamonds
SDM  0.56 $97,057,060.24 $0.63 0.255 ($0.13) N/A  0.31
Urbana URB  3.25 $92,781,325.00 $4.43 3 $1.45 2.24 2.46
Mines Management MGT  4.25 $83,875,734.75 $8.75 3.5 ($0.60) N/A  N/A
Peregrine Diamonds
PGD 
1.64 $83,875,061.20 $3.23 1.13 ($0.64) N/A  9.05
Bordeaux Energy
BDO  0.57 $81,152,673.84 $0.96 0.55 ($0.05) N/A  -2.26
Australian Solomons Gold
SGA  1.38 $76,423,926.66 $2.35 0.91 ($0.03) N/A  N/A
Minco Silver
MSV  2.36 $73,467,899.76 $3.68 1.95 ($0.18) N/A  N/A
Tiomin Resources
TIO  0.16 $71,250,507.20 $0.33 0.08 ($0.06) N/A  0.34
International Nickel INV  1.40 $67,548,577.60 $2.45 0.95 ($0.12) N/A  N/A
Redcorp Ventures
RDV
0.47 $62,463,714.87 $0.93 0.225 ($0.15) N/A  0.73
Salazar Resources SRL  2.90 $57,865,967.80 $4.39 1.2 ($0.27) N/A  -0.63
RailPower
0.63 $56,382,138.54 $2.79 0.38 ($0.71) N/A  0.75
Stingray Resources
SRY  0.94 $55,202,423.08 $1.08 0.8 ($0.13) N/A  N/A
Terrane Metals
TRX  0.50 $53,820,500.00 $1.39 0.455 ($0.18) N/A  16.99
Medical Intelligence Tech
MIZ  0.60 $52,912,371.60 $0.98 0.405 ($0.12) N/A  N/A
Avnel Gold Mining
AVK  0.7 $44,624,619.90 $1.25 0.51 ($0.01) N/A  N/A
Spur Ventures
SVU  0.65 $38,181,338.00 $1.17 0.42 ($0.12) N/A  0.88
Envoy Communs Group Inc
ECG  3.56 $35,671,431.40 $4.71 1.5 $0.34 10.35 N/A
Welton Energy
WLT  0.72 $33,499,292.40 $1.15 0.7 ($0.07) N/A  N/A
T O R R Canada Inc TOR  0.72 $33,262,084.80 $1.07 0.56 ($0.16) N/A  -0.25
I C S Copper Systems Ltd ICX  0.96 $25,856,755.20 1.37 0.8 N/A  N/A  N/A
Fralex Therapeutics Inc
FXI  1.2 $25,298,876.40 $2.90 1 ($0.45) N/A  N/A
I M A Exploration
IMR  0.44 $22,885,748.16 $1.20 0.355 ($0.07) N/A  N/A
Ascendant Copper Corp
ACX  0.32 $22,652,983.68 $1.15 0.34 ($0.24) N/A  N/A
Mesa Uranium Corp
MZU  0.65 $17,480,419.45 $0.93 0.205 ($0.07) N/A  2.94
Lateegra LRG  0.46 $12,548,530.90 $1.94 0.385 ($0.14) N/A  -1.55
Blue Sky Uranium
BSK  0.71 $12,025,625.00 $1.41 0.22 ($0.05) N/A  N/A
Silverwing Energy Inc SVW  0.32 $12,003,034.56 $1.95 0.185 ($0.71) N/A  N/A
Colibri Resource Corp
CBI  0.39 $11,196,188.25 0.8 0.1 N/A  N/A  N/A
Gold Point Energy Corp
GPE  0.27 $11,154,878.55 $0.92 0.26 ($0.21) N/A  1.1
Newstrike Resource
NR  0.93 $10,482,262.50 $1.03 0.3 ($0.03) N/A  N/A
Futura Loyalty Group
FUT  0.12 $10,150,398.48 $0.25 0.075 ($0.19) N/A  N/A
S M T C Mfg Corp of Can
SMX  7.15 $8,772,735.40 $7.96 2.3 $0.86 8.31 -0.02
Oromonte ORR  0.27 $8,289,959.04 $1.00 0.215 ($0.05) N/A  -0.02
Strait Gold Corp
SRD  0.31 $6,849,121.40 $0.61 0.23 ($0.08) N/A  N/A
Canadian Income Mgmt Tr CNM.UN  0.82 $4,660,802.10 1.95 0.25 N/A  N/A  N/A
Calstar Oil & Gas
CALS 0.065 $1,573,000.00 0.16 0.035 N/A  N/A  N/A

Copyright CanadianWarrants.com                  

 

 

Disclaimer