Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Company Fundamentals for the week of January 9th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
Company Name Symbol Shares O/S Last  Market Cap 52wk  52wk  EPS  P/E Beta Primary  Country
      price    high  low           
Goldcorp G.TO 712,479,052 32.38 23,070,071,703.76 52.48 17.77 1.18 27.51   Gold North and South America
Kinross K.TO 615,115,214 21.14 13,003,535,623.96 27.16 8.96 0.67 31.75   Gold Canada, US, S. America, Russia
Yamana Gold      YRI.TO 654,089,968 8.33 5,448,569,433.44 19.79 4.29 0.51 16.22 0.95 Gold Copper Brazil, Chile, USA
Franco-Nevada FNV.TO 100,300,000 20.75 2,081,225,000.00 24.96 11.62 -0.53     Resources Investment
Silver Wheaton SLW.TO 223,801,664 7.42 1,660,608,346.88 19.3 3.07 0.45 16.32 1.08 Silver Mexico, Peru, Sweden, Greece
Thompson Creek Metals TCM.TO 125,045,072 6.05 756,522,685.60 24 3.15 2.06 2.93 -0.07 Moly Producer Canada, USA
Petro Rubiales Energy PRE.TO 209,048,982 2.99 625,056,456.18 13.65 1.86 0.59 5.07 1.23 Oil & Gas Argentina, Columbia
Osisko Exploration OSK.TO 161,897,193 3.09 500,262,326.37 6.56 1.4 0.01 418.7 1.82 Gold Canada, Brazil
New Gold Inc. NGD.TO 211,876,007 1.83 387,733,092.81 9.75 0.94 -2.07     Copper Gold    British Columbia
Brompton VIP Income Fund VIP.UN 47,274,843 6.83 322,887,177.69 13.65 5.41 0.15 45.51 1.1 Mixed Fund Fund
Denison Mines DML.TO 190,017,535 1.66 315,429,108.10 9.6 0.69 -0.01     Uranium Canada, USA, Australia, Africa
Great Basin GBG.TO 213,836,282 1.41 301,509,157.62 3.83 0.91 -0.48     Gold South Africa, Nevada
Eastern Platinum Limited ELR.TO 680,166,595 0.43 292,471,635.85 4.18 0.185 0.02 26.2 2.41 Platinum South Africa
Rusoro Mining RML.V 395,729,173 0.73 288,882,296.29 1.93 0.235 -0.24   2.77 Gold Venezuela
Hudbay  HBM.TO 63,714,903 3.86 245,939,525.58 20.77 2.7 0.67 5.76   Nickel, Zinc and Copper North and Central America
Mega Uranium MGA.TO 187,256,732 1.3 243,433,751.60 3.59 0.39 -1.05   2.81 Uranium Canada, Cameroon, Mongolia, S A
Gold Wheaton GLW.WT 934,121,668 0.255 238,201,025.34 1.85 0.16 -0.05   0.23 Gold Gold Streams
Quadra Mining QUA.TO 65,956,858 3.52 232,168,140.16 27 1.97 3.42 1.03 2.13 Copper Gold USA, Greenland, Chile
Sprott Resource Corp SCP  81,887,224 2.41 197,348,209.84 4.98 1.27 0.88 2.73 1.12 Resources Fund
North American Palladium Ltd. PDL.TO 82,837,258 2.24 185,555,457.92 9.45 1.14 -0.76     Palladium Canada
Coxe Commodity Strategy Fund COX-UN.TO 28,750,000 6.45 185,437,500.00 10.39 4       Commodities Fund
Ivanhoe Energy IE.TO 246,494,046 0.75 184,870,534.50 4.04 0.39 -0.2     Oil & Gas US, China
First Majestic Silver Corp FR.TO 73,782,410 2.33 171,913,015.30 5.75 0.87 -0.01   1.87 Silver Mexico
Pinetree Capital PNP.TO 131,313,988 1.21 158,889,925.48 4.9 0.375 -2.11   3.38 Merchant Banking - SmallCap Resources Financing
Brompton Adv VIP Inc Fund AV.UN.TO 19,472,679 7.31 142,345,283.49 13.19 5.93 0.95 7.67   Mixed Fund Fund
Bankers Petroleum BNK.TO 188,607,585 0.73 137,683,537.05 22.4 0.46 0.03 28.22 1.84 Oil & Gas Canada, US 
Western Canada Coal WTN.TO 166,684,581 0.62 103,344,440.22 10.99 0.43 0.01 64.65 2.9 Coal Western Canada
Tembec TMB.TO 100,000,000 1 100,000,000.00 5.5 0.67 -12.22     Forest Products North America, France
Urbana URB-A.TO 68,336,582 1.44 98,404,678.08 4.75 1.07 -0.29     Investing in Exchanges Holding Company
Norbord NBD.TO 150,609,817 0.65 97,896,381.05 7.3 0.48 -0.79   2.62 Wood Products North America, Europe
Dundee Precious Metals DPM.TO 61,984,538 1.48 91,737,116.24 7.68 1.04 -0.15   1.81 Precious Metals Fund
U S Gold UXG.TO 75,624,281 1.2 90,749,137.20 4.14 0.5       Gold USA 
Bear Creek Mining BCM.V 55,457,023 1.6 88,731,236.80 9.37 0.57 -0.48   3.81 Silver Peru
Katanga Mining KAT.TO 206,296,463 0.425 87,675,996.78 18.9 0.22 -0.56   4.34 Copper Cobalt Africa
Chesapeake Gold CKG.V 29,129,197 2.81 81,853,043.57 8.25 1.89 -0.09   1.4 Gold Mexico, Nicaragua
Brompton Oil & Gas Inc Fund OGF.UN.TO 21,770,390 3.66 79,679,627.40 9.25 3.1 2.41 1.52 1.11 Oil and Gas Fund
Ainsworth Lumber ANS.TO 90,488,069 0.86 77,819,739.34 4.69 0.7 -14.39   2.07 Forest Products Canada
Polaris Minerals PLS.TO 53,204,602 1.45 77,146,672.90 10.79 1.19 -0.59     Aggregate Quarries British Columbia
Banro Corp BAA 51,482,938 1.45 74,650,260.10 12.35 0.8 -0.11     Gold Republic of the Congo
DPF India Opportunities Fund DPF-UN.TO 24,703,000 3 74,109,000.00 10.2 1.85       India Fund
CC&L Global Financials Fund II  GFT-UN.TO 15,338,882 4.75 72,859,689.50 8.59 2.75 -0.09     Global Financial Services Sector Fund
Sprott Molybdenum Part. Corp. MLY.TO 44,488,312 1.57 69,846,649.84 5.2 0.67 -2.91     Moly Fund Fund
Breakwater Resources BWR.TO 446,507,504 0.145 64,743,588.08 1.63 0.06 -0.17     Zinc  Other Canada, Chile, Honduras
Coalcorp Mining CCJ.TO 173,007,049 0.365 63,147,572.89 2.94 0.13 -0.33   0.88 Coal Columbia
Challenger Energy Corp CHQ.V 42,947,547 1.44 61,844,467.68 6.64 1.2       Oil and Gas Trinidad
Front Street Resource Perf. Fund FRE.TO 16,085,779 3.8 61,125,960.20 9 2.06       Mixed Fund Fund
Geovic Mining Corp GMC.TO 102,902,686 0.56 57,625,504.16 1.75 0.465 -0.19   1.04 Cobalt, Nickel, Manganese Cameroon, Africa
Mercator Minerals Ltd ML.TO 74,802,667 0.75 56,102,000.25 12.94 0.29 -0.34   3.19 Copper Moly Silver Arizona, USA
Sentry Select Primary Metals PME.TO 17,167,000 3.16 54,247,720.00 6.99 1.55       Mixed Fund Fund
Colossus Minerals CSI.TO 42,279,388 1.27 53,694,822.76 4 0.43 -0.08     Gold, Platinum, Palladium Brazil
Ceres Global Ag Corp CRP.TO 12,893,580 4.15 53,508,357.00 12.09 2.6 -1.53     Global Agriculture Fund
M D N Inc MDN.TO 90,108,288 0.58 52,262,807.04 1.39 0.51 0.1 5.8 0.74 Gold Base Metals Canada, Africa
Star Hedge Managers Corp XHM-A.TO 7,500,000 6.93 51,975,000.00 8.5 3.6       Fund Fund
Orsu Metals  OSU.TO 456,709,227 0.11 50,238,014.97 1.63 0.035 -0.32   0.95 Gold Copper Kazakhstan
Distinction Group GD.TO 30,425,970 1.65 50,202,850.50 3.79 1.25 0.13 12.81   Janitorial, Maintenance, Restoration Canada
Uranium Focused UF-UN.TO 18,834,136 2.64 49,722,119.04 6.98 1.53       Uranium Uranium Fund
Etruscan Resources EET.TO 121,523,163 0.4 48,609,265.20 2.7 0.175 -0.3   1.32 Gold & Diamonds Africa
Claude Resources CRJ.TO  97,112,030 0.48 46,613,774.40 1.51 0.15 -0.06     Gold Canada
Brompton Adv Oil & Gas Inc Fund AOG.UN.TO 12,329,301 3.68 45,371,827.68 8.29 2.77 1.99 1.85 1.05 Oil and Gas Fund
Mines Management MGT.TO 22,746,220 1.9 43,217,818.00 4.44 0.7       Silver Copper Montana, USA
Baja Mining Corp BAJ.TO 143,064,337 0.285 40,773,336.05 1.87 0.145 -0.02   2.57 Copper, Cobalt, Zinc, Manganese Mexico
Baffinland Iron Mns Corp BIM.TO 147,999,553 0.26 38,479,883.78 4.4 0.105 -0.66   3.89 Iron Ore Canada
Phoenix Coal Inc. PHC.TO 150,008,268 0.24 36,001,984.32 2.19 0.085 -0.4     Coal Kentucky
High River Gold Mines HRG.TO 307,905,158 0.11 33,869,567.38 3.5 0.04 -0.1   2.12 Gold Silver Russia, West Africa
O'Leary Global Equity Income OGE-UN.TO 3,660,000 9.25 33,855,000.00 14.17 8       Global Fund
Central Sun Mining CSM.TO 61,313,989 0.53 32,496,414.17 2.5 0.075 -0.35   1.04 Gold Costa Rica, Nicaragua, Panama
Metanor Resources MTO.V 73,419,693 0.43 31,570,467.99 1.2 0.26 -0.09   0.66 Gold Canada
Trident Performance Corp TCP.TO 3,176,344 9.6 30,492,902.40 11 7.09       Global Macroeconomic Trends Fund
Stornoway Diamonds SWY.TO 227,226,346 0.13 29,539,424.98 0.74 0.055 -0.06   1.74 Diamonds Canada, Botswana
Bioniche Life Sciences Inc  BNC.TO 66,030,782 0.445 29,383,697.99 1.35 0.3 -0.25   1.07 Research & Therapeutics Canada, USA, Australia
CA Bancorp Cdn Realty Fin. Corp RF.PA.TO 1,533,600 17.7 27,144,720.00 24.95 13.75       Real Estate Fund
C M P Gold Trust CMP-UN.TO 4,445,500 5.98 26,584,090.00 9.25 3.18       Gold Trust Fund
Metallic Ventures Gold MVG.TO 51,991,495 0.5 25,995,747.50 2.68 0.215 0.01 59.81 1.09 Gold Silver Nevada, USA
Fortune Minerals FT.TO 51,200,107 0.5 25,600,053.50 2.6 0.38 0.03 19.66 2.22 Cobalt, Gold, Coal, Bismuth, Copper, Silver Canada
Erdene Gold ERD.TO 89,230,877 0.285 25,430,799.95 1.2 0.12 -0.07   2.37 Copper, Gold, Coal, Uranium Mongolia
Copernican British Banks Fund CBB-UN.TO 22,000,000 1.07 23,540,000.00 5.95 0.65       Mixed Fund Fund
Golden Predator GP.TO 111,741,979 0.21 23,465,815.59 2.74 0.105 -0.34     Gold, Tungsten USA, Canada
Crosshair Exploration & Mining Corp CXX.TO 94,615,825 0.24 22,707,798.00 0.99 0.085 -0.14     Uranium Canada
Stone Agribusiness HAY-UN.TO 4,312,111 5 21,560,555.00 9.5 1.75       Agriculture Fund
Focused Global Trends Fund FTF-UN.TO 4,729,632 4.45 21,046,862.40 9 3.5       Global Trends Fund
Olympus Pacific Minerals Inc OYM.TO 232,392,881 0.09 20,915,359.29 0.5 0.04 -0.03   0.72 Gold Vietnam, Phillippines
I M A Exploration IMR.V 52,132,064 0.395 20,592,165.28 0.48 0.2 -0.01     Looking to acquire or jv Gold/Silver Goal is South America
Oilsands Canada Corp OCF.TO 4,546,100 4.5 20,457,450.00 9 2.87       Oilsands Canada
Copernican Int'l Premium Div. Fund  CPM-UN.TO 6,985,000 2.92 20,396,200.00 7.4 2       Global Dividend Paying Companies Fund
Terrane Metals TRX.V 113,198,500 0.17 19,243,745.00 0.62 0.095 0.01 25.3 1.92 Gold Copper Moly Silver Canada
Labrador Iron Mines LIR.TO 35,473,001 0.52 18,445,960.52 5.95 0.405 -0.02     Iron Ore Canada
Dioro Exploration DIO.TO 91,580,410 0.2 18,316,082.00 1.75 0.15       Gold Production Australia
Global Uranium GUR.TO 9,804,400 1.85 18,138,140.00 6.13 0.76       Uranium Fund Fund
Davie Yards DAV.TO 124,646,200 0.145 18,073,699.00 3.25 0.065 -0.59     Offshore ships Canada
TSO3 Inc TOS.TO 47,863,402 0.36 17,230,824.72 2.67 0.13 -0.19   2.34 Sterilization Canada, USA
Stingray Resources SRY.TO 58,725,982 0.29 17,030,534.78 0.92 0.13 -0.02     Copper Mexico
Envoy Capital Group Inc ECG.TO 10,020,065 1.65 16,533,107.25 3.14 1.1 -1.16     Small to Mid-Cap Financing Financing
Sentry Select Global Real Estate GRE-UN.TO 3,146,400 5.25 16,518,600.00 9 3.75       Real Estate Fund
Faircourt Gold Income FGX.TO 2,346,000 7 16,422,000.00 9.7 3.37       Gold Fund
Redcorp Ventures RDV.TO 398,356,171 0.04 15,934,246.84 0.31 0.025 -0.08   2.25 Zinc Copper Lead Gold Silver Canada, Portugal
Global Agribusiness Trust AGB-UN.TO 4,000,000 3.91 15,640,000.00 10 2.52       Agriculture Fund
Copper Mountain CUM.T 22,061,194 0.67 14,780,999.98 2.66 0.31 0.11 5.96   Copper, Gold, Silver British Columbia
Marathon PGM MAR.TO 28,527,972 0.5 14,263,986.00 5.4 0.25 -0.2   2.88 Platinum, Paladium, Copper, Nickel Canada
Creston Moly CMS.V 121,018,147 0.11 13,311,996.17 0.495 0.05 -0.03   1.74 Moly Mexico
RailPower P.TO 91,475,624 0.145 13,263,965.48 0.78 0.095 -0.35   1.4 Green Technology Power Generation Canada, USA
Salazar Resources SRL.V 28,835,945 0.45 12,976,175.25 2.47 0.12 -0.08   1.43 Gold Silver Copper Ecuador
Markland AGF Precious Metals...  MPM.TO 2,530,000 5.02 12,700,600.00 9.45 3.49       Precious Metals Fund
Aberdeen International Inc AAB.TO 101,709,073 0.12 12,205,088.76 0.71 0.08 -0.32   1.3 Merchant Banking Financing
European Premium Dividend EPD-UN.TO 2,985,100 4 11,940,400.00 9.6 2.37       European Fund Fund
Dynamite Resources DNR.V 113,535,000 0.1 11,353,500.00 0.37 0.02 -0.37   2.7 Gold & Copper Canada, Australia, Kyrgyzstan
High Desert Gold Corp HDG.TO 40,500,000 0.28 11,340,000.00 0.4 0.1 -0.08     Gold Copper Silver US, Mexico
Caspian Energy CEK.TO 121,733,806 0.09 10,956,042.54 0.55 0.02 -0.02   1.99 Oil and Gas Kazakhstan
Global Banks Premium Inc. Trust  GBP-UN.TO 4,567,837 2.39 10,917,130.43 7.98 1.04 -4.52   1.97 Financial Fund
Acuity Small Cap ASF.TO 4,200,000 2.47 10,374,000.00 7.85 1.55 1.79 1.38   Mixed Fund Fund
International Nickel INV.TO 54,011,008 0.18 9,721,981.44 1.44 0.1 -0.09     Nickel Brazil
ProSep PRP.TO 62,556,566 0.15 9,383,484.90 0.45 0.1 -0.12   2.29 Water Management Worldwide
Calstar Oil & Gas Ltd CLG.C 44,363,329 0.21 9,316,299.09 0.35 0.2       Oil & Gas Canada
Fortress Energy Inc FEI.TO 27,020,288 0.29 7,835,883.52 2.45 0.21 -0.62     Natural Gas Western Canada
Ranaz Corp RNZ.V 36,085,851 0.2 7,217,170.20 1.5 0.11 -0.12     Protein and Dietary Supplements Canada, Ireland
Yukon-Nevada Gold YNG.TO 185,450,430 0.035 6,490,765.05 1.8 0.02 -0.57   0.14 Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
Added Capital LS.V 64,409,524 0.1 6,440,952.40 0.29 0.07 -0.09     Manufacture of Steel Pipe and Tubing Canada
Rye Patch Gold RPM.V 34,008,617 0.165 5,611,421.81 0.42 0.095 -0.1     Gold Nevada, USA
TriNorth Capital Inc. TRT.TO 150,747,317 0.03 4,522,419.51 0.365 0.015 -0.01   1.59 Investment Financing
Avnel Gold Mining AVK.TO 71,988,354 0.055 3,959,359.47 0.45 0.02 -0.05   2.65 Gold Africa
Int'l Fin. Income and Growth Trust FIT-UN.TO 1,748,256 2.22 3,881,128.32 9.21 1.25 -1.23   1.97 Global Holdings Fund
Zazu Metals Corp ZAZ.TO 30,663,771 0.12 3,679,652.52 1.25 0.04 -0.14     Zinc, Lead, Silver Alaska 
Copper Mesa Mining CUX.TO 102,673,156 0.035 3,593,560.46 0.27 0.015 -0.12   1.34 Copper, Moly Silver Gold Ecuador,
Melco China Resorts (Holding) Ltd. MCG.V 87,439,344 0.04 3,497,573.76 3.6 0.025     6.38 Resorts China
Primary Petroleum PIE.V 36,992,895 0.075 2,774,467.13 0.67 0.03 -0.08     Oil & Gas Canada, USA
EarthFirst EF.TO 103,303,818 0.025 2,582,595.45 2.05 0.005 -0.49     Wind Power Canada
Ivory Energy IV.V 47,684,102 0.05 2,384,205.10 0.64 0.015 -0.26   1.89 Oil & Gas Western Canada
Palo Duro Energy PDE.V 158,396,844 0.015 2,375,952.66 0.26 0.005 -0.08   2.5 Oil & Gas Texas, USA (subsidiary of BNK)
Oroco Resource Corp OCO.V 27,593,521 0.08 2,207,481.68 0.75 0.03 -0.03     Gold, Silver Mexico
Potash North PON.WT 5,264,002 0.34 1,789,760.68 4.49 0.15 -0.05   -10.65 Potash Saskatchewan
Visible Gold Mines VGD.V 25,369,929 0.07 1,775,895.03 0.35 0.045 -0.03     Gold Canada
Canadian Income Mgmt Tr CNM-UN.TO 4,903,508 0.3 1,471,052.40 1.1 0.055 0.03 10   Mixed Fund Fund
Metrobridge Networks  MEB.V 45,879,148 0.025 1,146,978.70 0.39 0.02 -0.22   0.46 Internet Access - Wireless Broadband Canada, USA
I C S Copper Systems Ltd ICX.V 29,713,869 0.035 1,039,985.42 0.78 0.02 -0.03     Copper Zambia
Blue Sky Uranium BSK.V 18,503,000 0.055 1,017,665.00 0.63 0.03 -0.23     Uranium Argentina, Columbia, Canada
S M T C Mfg Corp of Can SMX.TO 763,233 0.75 572,424.75 2.78 0.5 -0.39   2.57 Electronics Manufacturing China, Canada, USA, Mexico
Atlas Minerals AMR.V 29,236,036 0.015 438,540.54 1.07 0.005 -0.18     Copper, Moly, Gold, Silver Ecuador
Fralex Therapeutics Inc FXI.TO 21,082,397 0.02 421,647.94 2.5 0.01 -0.25     Therapeutics - Depression/Anxiety/Pain Canada
Northrock Resources NRK  13,668,265 0.03 410,047.95 0.1 0.015       Mineral Exploration Canada
VisionSky Corp VKY 20,131,667 0.005 100,658.34 0.22 0.005       Oil & Gas Canada

 

2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/