Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Company Fundamentals for the week of January 30th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
Company Name Symbol Shares O/S   Market Cap 52wk  52wk  EPS  P/E Beta Primary  Country
      Last price    high  low           
Goldcorp G.TO 712,479,052 36.32 25,877,239,168.64 52.48 17.77 1.23 29.63   Gold North and South America
Kinross K.TO 615,115,214 21.73 13,366,453,600.22 27.16 8.96 0.69 31.34   Gold Canada, US, S. America, Russia
Yamana Gold      YRI.TO 654,089,968 9.94 6,501,654,281.92 19.79 4.29 0.54 18.58 0.95 Gold Copper Brazil, Chile, USA
Franco-Nevada FNV.TO 100,300,000 25.45 2,552,635,000.00 25.99 11.62 -0.44     Resources Investment
Silver Wheaton SLW.TO 223,801,664 8.02 1,794,889,345.28 19.3 3.07 0.47 16.94 2.71 Silver Mexico, Peru, Sweden, Greece
Osisko Exploration OSK.TO 161,897,193 5.21 843,484,375.53 6.29 1.4 0.01 706 1.82 Gold Canada, Brazil
Thompson Creek Metals TCM.TO 125,045,072 4.72 590,212,739.84 24 3.15 2.15 2.2 -0.07 Moly Producer Canada, USA
Petro Rubiales Energy PRE.TO 209,048,982 2.68 560,251,271.76 13.65 1.86 0.61 4.36 1.23 Oil & Gas Argentina, Columbia
New Gold Inc. NGD.TO 211,876,007 2.6 550,877,618.20 9.75 0.94 -2.15     Copper Gold    British Columbia
Great Basin GBG.TO 213,836,282 1.65 352,829,865.30 3.83 0.91 -0.48     Gold South Africa, Nevada
Brompton VIP Income Fund VIP.UN 47,274,843 6.87 324,778,171.41 13.65 5.41 0.15 45.78 1.1 Mixed Fund Fund
Denison Mines DML.TO 190,017,535 1.55 294,527,179.25 9.6 0.69 -0.01     Uranium Canada, USA, Australia, Africa
Rusoro Mining RML.V 395,729,173 0.69 273,053,129.37 1.93 0.235 -0.25   2.77 Gold Venezuela
Eastern Platinum Limited ELR.TO 680,166,595 0.365 248,260,807.18 4.18 0.185 0.02 21.36 2.41 Platinum South Africa
Gold Wheaton GLW.WT 934,121,668 0.24 224,189,200.32 1.85 0.015 -0.05   0.23 Gold Gold Streams
Quadra Mining QUA.TO 65,956,858 3.38 222,934,180.04 27 1.97 3.56 0.95 2.13 Copper Gold USA, Greenland, Chile
Mega Uranium MGA.TO 187,256,732 1.06 198,492,135.92 3.59 0.39 -1.05   2.81 Uranium Canada, Cameroon, Mongolia, S A
First Majestic Silver Corp FR.TO 73,782,410 2.63 194,047,738.30 5.75 0.87 -0.01   1.87 Silver Mexico
Sprott Resource Corp SCP  81,887,224 2.27 185,883,998.48 4.98 1.66 0.88 2.57 1.12 Resources Fund
Coxe Commodity Strategy Fund COX-UN.TO 28,750,000 6.41 184,287,500.00 10.39 4       Commodities Fund
U S Gold UXG.TO 75,624,281 2.4 181,498,274.40 4.14 0.5 -1.73     Gold USA 
Bankers Petroleum BNK.TO 188,607,585 0.93 175,405,054.05 22.4 0.46 0.03 34.52 1.84 Oil & Gas Canada, US 
Ivanhoe Energy IE.TO 246,494,046 0.7 172,545,832.20 4.04 0.39 -0.21     Oil & Gas US, China
North American Palladium Ltd. PDL.TO 82,837,258 2 165,674,516.00 9.45 1.14 -0.76     Palladium Canada
Pinetree Capital PNP.TO 131,313,988 1.24 162,829,345.12 4.9 0.375 -2.11   3.38 Merchant Banking - SmallCap Resources Financing
Brompton Adv VIP Inc Fund AV.UN.TO 19,472,679 7.27 141,566,376.33 13.19 5.93 1.04 6.99   Mixed Fund Fund
Tembec TMB.TO 100,000,000 1.15 115,000,000.00 5.5 0.67 -12.22     Forest Products North America, France
Dundee Precious Metals DPM.TO 61,984,538 1.85 114,671,395.30 7.68 1.04 -0.15   1.81 Precious Metals Fund
Urbana URB-A.TO 68,336,582 1.5 102,504,873.00 4.23 1.07 -0.29     Investing in Exchanges Holding Company
Banro Corp BAA 51,482,938 1.98 101,936,217.24 10.53 0.8 -0.11     Gold Republic of the Congo
Norbord NBD.TO 150,609,817 0.65 97,896,381.05 6.87 0.48 -0.82   2.62 Wood Products North America, Europe
Chesapeake Gold CKG.V 29,129,197 3.18 92,630,846.46 7.84 1.89 -0.09   1.4 Gold Mexico, Nicaragua
Western Canada Coal WTN.TO 166,684,581 0.54 90,009,673.74 10.99 0.43 0.01 56.31 2.9 Coal Western Canada
Brompton Oil & Gas Inc Fund OGF.UN.TO 21,770,390 3.95 85,993,040.50 9.25 3.1 2.41 1.64 1.11 Oil and Gas Fund
Ainsworth Lumber ANS.TO 90,488,069 0.9 81,439,262.10 4.69 0.7 -14.39   2.07 Forest Products Canada
Katanga Mining KAT.TO 206,296,463 0.39 80,455,620.57 17.57 0.22 -0.58   4.34 Copper Cobalt Africa
Bear Creek Mining BCM.V 55,457,023 1.45 80,412,683.35 9.37 0.57 -0.5   3.81 Silver Peru
Polaris Minerals PLS.TO 53,204,602 1.39 73,954,396.78 10.35 1.19 -0.61     Aggregate Quarries British Columbia
Sprott Molybdenum Part. Corp. MLY.TO 44,488,312 1.59 70,736,416.08 5.2 0.67 -2.93     Moly Fund Fund
Geovic Mining Corp GMC.TO 102,902,686 0.68 69,973,826.48 1.72 0.465 -0.2   1.04 Cobalt, Nickel, Manganese Cameroon, Africa
DPF India Opportunities Fund DPF-UN.TO 24,703,000 2.82 69,662,460.00 9.15 1.85       India Fund
Colossus Minerals CSI.TO 42,279,388 1.61 68,069,814.68 4 0.43 -0.08     Gold, Platinum, Palladium Brazil
Sentry Select Primary Metals PME.TO 17,167,000 3.75 64,376,250.00 6.99 1.55       Mixed Fund Fund
CC&L Global Financials Fund II  GFT-UN.TO 15,338,882 4.01 61,508,916.82 8 2.75 -0.09     Global Financial Services Sector Fund
Front Street Resource Perf. Fund FRE.TO 16,085,779 3.75 60,321,671.25 9 2.06       Mixed Fund Fund
Claude Resources CRJ.TO  97,112,030 0.61 59,238,338.30 1.39 0.15 -0.06     Gold Canada
Challenger Energy Corp CHQ.V 42,947,547 1.25 53,684,433.75 6.64 1.2       Oil and Gas Trinidad
Central Sun Mining CSM.TO 61,313,989 0.85 52,116,890.65 2.5 0.075 -0.36   1.04 Gold Costa Rica, Nicaragua, Panama
Ceres Global Ag Corp CRP.TO 12,893,580 3.95 50,929,641.00 12.09 2.6 -1.53     Global Agriculture Fund
Etruscan Resources EET.TO 121,523,163 0.41 49,824,496.83 2.64 0.175 -0.3   1.32 Gold & Diamonds Africa
Uranium Focused UF-UN.TO 18,834,136 2.6 48,968,753.60 6.49 1.53       Uranium Uranium Fund
Distinction Group GD.TO 30,425,970 1.6 48,681,552.00 3.05 1.25 0.13 12.42   Janitorial, Maintenance, Restoration Canada
Star Hedge Managers Corp XHM-A.TO 7,500,000 6.27 47,025,000.00 8.5 3.6       Fund Fund
Global Uranium GUR.TO 9,804,400 4.66 45,688,504.00 9.5 1.75       Uranium Fund Fund
Brompton Adv Oil & Gas Inc Fund AOG.UN.TO 12,329,301 3.53 43,522,432.53 8.29 2.77 1.99 1.77 1.05 Oil and Gas Fund
Mercator Minerals Ltd ML.TO 74,802,667 0.58 43,385,546.86 12.94 0.29 -0.36   3.19 Copper Moly Silver Arizona, USA
Orsu Metals  OSU.TO 456,709,227 0.09 41,103,830.43 1.45 0.035 -0.34   0.95 Gold Copper Kazakhstan
High River Gold Mines HRG.TO 307,905,158 0.13 40,027,670.54 3.5 0.04 -0.1   2.12 Gold Silver Russia, West Africa
Coalcorp Mining CCJ.TO 173,007,049 0.22 38,061,550.78 2.94 0.13 -0.35   0.88 Coal Columbia
Mines Management MGT.TO 22,746,220 1.66 37,758,725.20 4.44 0.7       Silver Copper Montana, USA
Olympus Pacific Minerals Inc OYM.TO 232,392,881 0.15 34,858,932.15 0.48 0.04 -0.03   0.72 Gold Vietnam, Phillippines
O'Leary Global Equity Income OGE-UN.TO 3,660,000 9.45 34,587,000.00 14.17 8.07       Global Fund
Phoenix Coal Inc. PHC.TO 150,008,268 0.22 33,001,818.96 2.19 0.085 -0.41     Coal Kentucky
Trident Performance Corp TCP.TO 3,176,344 10.12 32,144,601.28 11 7.09       Global Macroeconomic Trends Fund
Metanor Resources MTO.V 73,419,693 0.435 31,937,566.46 1.2 0.26 -0.09   0.66 Gold Canada
Bioniche Life Sciences Inc  BNC.TO 66,030,782 0.455 30,044,005.81 1.35 0.3 -0.25   1.07 Research & Therapeutics Canada, USA, Australia
Metallic Ventures Gold MVG.TO 51,991,495 0.55 28,595,322.25 2.49 0.215 0.01 63.15 1.09 Gold Silver Nevada, USA
C M P Gold Trust CMP-UN.TO 4,445,500 6.4 28,451,200.00 9 3.18       Gold Trust Fund
Stornoway Diamonds SWY.TO 227,226,346 0.125 28,403,293.25 0.74 0.055 -0.06   1.74 Diamonds Canada, Botswana
Baja Mining Corp BAJ.TO 143,064,337 0.195 27,897,545.72 1.87 0.145 -0.02   2.57 Copper, Cobalt, Zinc, Manganese Mexico
Golden Predator GP.TO 111,741,979 0.24 26,818,074.96 2.74 0.105 -0.34     Gold, Tungsten USA, Canada
Baffinland Iron Mns Corp BIM.TO 147,999,553 0.175 25,899,921.78 4.24 0.105 -0.66   3.89 Iron Ore Canada
CA Bancorp Cdn Realty Fin. Corp RF.PA.TO 1,533,600 16.75 25,687,800.00 24.95 13.5       Real Estate Fund
Erdene Gold ERD.TO 89,230,877 0.26 23,200,028.02 1.2 0.12 -0.07   2.37 Copper, Gold, Coal, Uranium Mongolia
Labrador Iron Mines LIR.TO 35,473,001 0.65 23,057,450.65 5.95 0.405 -0.02     Iron Ore Canada
Focused Global Trends Fund FTF-UN.TO 4,729,632 4.5 21,283,344.00 8.99 3.5       Global Trends Fund
Stone Agribusiness HAY-UN.TO 4,312,111 4.9 21,129,343.90 20.77 2.7 0.67 7.31   Agriculture Fund
Fortune Minerals FT.TO 51,200,107 0.41 20,992,043.87 2.6 0.38 0.03 16.12 2.22 Cobalt, Gold, Coal, Bismuth, Copper, Silver Canada
Oilsands Canada Corp OCF.TO 4,546,100 4.5 20,457,450.00 9 2.87       Oilsands Canada
TSO3 Inc TOS.TO 47,863,402 0.41 19,623,994.82 2.57 0.13 -0.19   2.34 Sterilization Canada, USA
Copernican Int'l Premium Div Fund  CPM-UN.TO 6,985,000 2.67 18,649,950.00 7.34 2       Global Dividend Paying Companies Fund
Dioro Exploration DIO.TO 91,580,410 0.2 18,316,082.00 1.75 0.15       Gold Production Australia
Faircourt Gold Income FGX.TO 2,346,000 7.8 18,298,800.00 9.7 3.37       Gold Fund
Crosshair Exploration & Mining Corp CXX.TO 94,615,825 0.19 17,977,006.75 0.99 0.085 -0.14     Uranium Canada
Salazar Resources SRL.V 28,835,945 0.6 17,301,567.00 1.99 0.12 -0.08   1.43 Gold Silver Copper Ecuador
I M A Exploration IMR.V 52,132,064 0.32 16,682,260.48 0.48 0.2 -0.01     Looking to acquire or jv Gold/Silver Goal is South America
Markland AGF Precious Metals...  MPM.TO 2,530,000 6.5 16,445,000.00 9.45 3.49       Precious Metals Fund
Aberdeen International Inc AAB.TO 101,709,073 0.16 16,273,451.68 0.71 0.08 -0.32   1.3 Merchant Banking Financing
Envoy Capital Group Inc ECG.TO 10,020,065 1.62 16,232,505.30 3.14 1.1 -1.16     Small to Mid-Cap Financing Financing
Copernican British Banks Fund CBB-UN.TO 22,000,000 0.7 15,400,000.00 5.95 0.65       Mixed Fund Fund
Stingray Resources SRY.TO 58,725,982 0.25 14,681,495.50 0.92 0.13 -0.02     Copper Mexico
Davie Yards DAV.TO 124,646,200 0.115 14,334,313.00 3.25 0.065 -0.61     Offshore ships Canada
Terrane Metals TRX.V 113,198,500 0.125 14,149,812.50 0.62 0.095 0.01 18.6 1.92 Gold Copper Moly Silver Canada
Redcorp Ventures RDV.TO 398,356,171 0.035 13,942,465.99 0.31 0.025 -0.08   2.25 Zinc Copper Lead Gold Silver Canada, Portugal
Global Agribusiness Trust AGB-UN.TO 4,000,000 3.45 13,800,000.00 10 2.52       Agriculture Fund
Marathon PGM MAR.TO 28,527,972 0.48 13,693,426.56 5.4 0.25 -0.2   2.88 Platinum, Paladium, Copper, Nickel Canada
Dynamite Resources DNR.V 113,535,000 0.12 13,624,200.00 0.37 0.02 -0.39   2.7 Gold & Copper Canada, Australia, Kyrgyzstan
International Nickel INV.TO 54,011,008 0.25 13,502,752.00 1.25 0.1 -0.09     Nickel Brazil
Caspian Energy CEK.TO 121,733,806 0.1 12,173,380.60 0.55 0.02 -0.02   1.99 Oil and Gas Kazakhstan
Creston Moly CMS.V 121,018,147 0.1 12,101,814.70 0.48 0.05 -0.03   1.74 Moly Mexico
Copper Mountain CUM.T 22,061,194 0.54 11,913,044.76 2.66 0.31 0.11 4.8   Copper, Gold, Silver British Columbia
Acuity Small Cap ASF.TO 4,200,000 2.47 10,374,000.00 7.79 1.55 1.62 1.53   Mixed Fund Fund
Global Banks Premium Inc Trust  GBP-UN.TO 4,567,837 2.19 10,003,563.03 7.67 1.04 -4.52   1.97 Financial Fund
European Premium Dividend EPD-UN.TO 2,985,100 3.32 9,910,532.00 9.6 2.37       European Fund Fund
Added Capital LS.V 64,409,524 0.15 9,661,428.60 0.25 0.07 -0.11     Manufacture of Steel Pipe and Tubing Canada
Calstar Oil & Gas Ltd CLG.C 44,363,329 0.21 9,316,299.09 0.25 0.21       Oil & Gas Canada
Yukon-Nevada Gold YNG.TO 185,450,430 0.05 9,272,521.50 1.8 0.02 -0.6   0.14 Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
ProSep PRP.TO 62,556,566 0.14 8,757,919.24 0.45 0.1 -0.12   2.29 Water Management Worldwide
RailPower P.TO 91,475,624 0.08 7,318,049.92 0.78 0.07 -0.35   1.4 Green Technology Power Generation Canada, USA
Avnel Gold Mining AVK.TO 71,988,354 0.1 7,198,835.40 0.4 0.02 -0.05   2.65 Gold Africa
Fortress Energy Inc FEI.TO 27,020,288 0.255 6,890,173.44 2.45 0.21 -0.62     Natural Gas Western Canada
High Desert Gold Corp HDG.TO 40,500,000 0.17 6,885,000.00 0.33 0.1 -0.09     Gold Copper Silver US, Mexico
Rye Patch Gold RPM.V 34,008,617 0.17 5,781,464.89 0.385 0.095 -0.1     Gold Nevada, USA
Sentry Select Global Real Estate GRE-UN.TO 3,146,400 1.68 5,285,952.00 5.55 0.76       Real Estate Fund
Oroco Resource Corp OCO.V 27,593,521 0.185 5,104,801.39 0.75 0.03 -0.03     Gold, Silver Mexico
Ranaz Corp RNZ.V 36,085,851 0.125 4,510,731.38 1.5 0.11 -0.07     Protein and Dietary Supplements Canada, Ireland
Copper Mesa Mining CUX.TO 102,673,156 0.04 4,106,926.24 0.17 0.015 -0.13   1.34 Copper, Moly Silver Gold Ecuador,
TriNorth Capital Inc. TRT.TO 150,747,317 0.025 3,768,682.93 0.365 0.015 -0.01   1.59 Investment Financing
Int'l Fin. Income and Growth Trust FIT-UN.TO 1,748,256 2.12 3,706,302.72 8.5 1.25 -1.23   1.97 Global Holdings Fund
Zazu Metals Corp ZAZ.TO 30,663,771 0.11 3,373,014.81 0.9 0.04 -0.15     Zinc, Lead, Silver Alaska 
EarthFirst EF.TO 103,303,818 0.03 3,099,114.54 2.05 0.005 -0.49     Wind Power Canada
Melco China Resorts (Holding) Ltd. MCG.V 87,439,344 0.035 3,060,377.04 3.6 0.02 -0.04   6.38 Resorts China
Primary Petroleum PIE.V 36,992,895 0.075 2,774,467.13 0.67 0.03 -0.08     Oil & Gas Canada, USA
Ivory Energy IV.V 47,684,102 0.055 2,622,625.61 0.52 0.015 -0.2   1.89 Oil & Gas Western Canada
Visible Gold Mines VGD.V 25,369,929 0.1 2,536,992.90 0.35 0.045 -0.03     Gold Canada
Potash North PON.WT 5,264,002 0.41 2,158,240.82 4.49 0.135 -0.05   -10.65 Potash Saskatchewan
Palo Duro Energy PDE.V 158,396,844 0.01 1,583,968.44 0.26 0.005 -0.08   2.5 Oil & Gas Texas, USA (subsidiary of BNK)
Canadian Income Mgmt Tr CNM-UN.TO 4,903,508 0.3 1,471,052.40 1.1 0.055 0.03 10   Mixed Fund Fund
Metrobridge Networks  MEB.V 45,879,148 0.03 1,376,374.44 0.39 0.02 -0.22   0.46 Internet Access - Wireless Broadband Canada, USA
Blue Sky Uranium BSK.V 18,503,000 0.05 925,150.00 0.63 0.03 -0.23     Uranium Argentina, Columbia, Canada
I C S Copper Systems Ltd ICX.V 29,713,869 0.025 742,846.73 0.8 0.02 -0.03     Copper Zambia
Fralex Therapeutics Inc FXI.TO 21,082,397 0.03 632,471.91 2.5 0.01 -0.25     Therapeutics - Depression/Anxiety/Pain Canada
S M T C Mfg Corp of Can SMX.TO 763,233 0.75 572,424.75 2.78 0.5 -0.4   2.57 Electronics Manufacturing China, Canada, USA, Mexico
Northrock Resources NRK  13,668,265 0.04 546,730.60 0.1 0.015       Mineral Exploration Canada
Atlas Minerals AMR.V 29,236,036 0.01 292,360.36 1.07 0.005 -0.34     Copper, Moly, Gold, Silver Ecuador
VisionSky Corp VKY 20,131,667 0.01 201,316.67 0.21 0.005       Oil & Gas Canada

 

2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/