Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

• Summary
• Company
• Expiry Dates
• Intrinsic Values
• Leverage
• Price
• Rating
• Volatility
• Bargains
• Market Cap
• NAVs for Funds
• End of Day Prices
• Calendar
•  Forum

 

Company Name	Symbol	Shares O/S		Market Cap	52wk	52wk	EPS	P/E	Beta	Primary	Country
			Last price		high	low
Goldcorp	G.TO	712,479,052	36.32	25,877,239,168.64	52.48	17.77	1.23	29.63		Gold	North and South America
Kinross	K.TO	615,115,214	21.73	13,366,453,600.22	27.16	8.96	0.69	31.34		Gold	Canada, US, S. America, Russia
Yamana Gold	YRI.TO	654,089,968	9.94	6,501,654,281.92	19.79	4.29	0.54	18.58	0.95	Gold Copper	Brazil, Chile, USA
Franco-Nevada	FNV.TO	100,300,000	25.45	2,552,635,000.00	25.99	11.62	-0.44			Resources	Investment
Silver Wheaton	SLW.TO	223,801,664	8.02	1,794,889,345.28	19.3	3.07	0.47	16.94	2.71	Silver	Mexico, Peru, Sweden, Greece
Osisko Exploration	OSK.TO	161,897,193	5.21	843,484,375.53	6.29	1.4	0.01	706	1.82	Gold	Canada, Brazil
Thompson Creek Metals	TCM.TO	125,045,072	4.72	590,212,739.84	24	3.15	2.15	2.2	-0.07	Moly Producer	Canada, USA
Petro Rubiales Energy	PRE.TO	209,048,982	2.68	560,251,271.76	13.65	1.86	0.61	4.36	1.23	Oil & Gas	Argentina, Columbia
New Gold Inc.	NGD.TO	211,876,007	2.6	550,877,618.20	9.75	0.94	-2.15			Copper Gold	British Columbia
Great Basin	GBG.TO	213,836,282	1.65	352,829,865.30	3.83	0.91	-0.48			Gold	South Africa, Nevada
Brompton VIP Income Fund	VIP.UN	47,274,843	6.87	324,778,171.41	13.65	5.41	0.15	45.78	1.1	Mixed Fund	Fund
Denison Mines	DML.TO	190,017,535	1.55	294,527,179.25	9.6	0.69	-0.01			Uranium	Canada, USA, Australia, Africa
Rusoro Mining	RML.V	395,729,173	0.69	273,053,129.37	1.93	0.235	-0.25		2.77	Gold	Venezuela
Eastern Platinum Limited	ELR.TO	680,166,595	0.365	248,260,807.18	4.18	0.185	0.02	21.36	2.41	Platinum	South Africa
Gold Wheaton	GLW.WT	934,121,668	0.24	224,189,200.32	1.85	0.015	-0.05		0.23	Gold	Gold Streams
Quadra Mining	QUA.TO	65,956,858	3.38	222,934,180.04	27	1.97	3.56	0.95	2.13	Copper Gold	USA, Greenland, Chile
Mega Uranium	MGA.TO	187,256,732	1.06	198,492,135.92	3.59	0.39	-1.05		2.81	Uranium	Canada, Cameroon, Mongolia, S A
First Majestic Silver Corp	FR.TO	73,782,410	2.63	194,047,738.30	5.75	0.87	-0.01		1.87	Silver	Mexico
Sprott Resource Corp	SCP	81,887,224	2.27	185,883,998.48	4.98	1.66	0.88	2.57	1.12	Resources	Fund
Coxe Commodity Strategy Fund	COX-UN.TO	28,750,000	6.41	184,287,500.00	10.39	4				Commodities	Fund
U S Gold	UXG.TO	75,624,281	2.4	181,498,274.40	4.14	0.5	-1.73			Gold	USA
Bankers Petroleum	BNK.TO	188,607,585	0.93	175,405,054.05	22.4	0.46	0.03	34.52	1.84	Oil & Gas	Canada, US
Ivanhoe Energy	IE.TO	246,494,046	0.7	172,545,832.20	4.04	0.39	-0.21			Oil & Gas	US, China
North American Palladium Ltd.	PDL.TO	82,837,258	2	165,674,516.00	9.45	1.14	-0.76			Palladium	Canada
Pinetree Capital	PNP.TO	131,313,988	1.24	162,829,345.12	4.9	0.375	-2.11		3.38	Merchant Banking - SmallCap Resources	Financing
Brompton Adv VIP Inc Fund	AV.UN.TO	19,472,679	7.27	141,566,376.33	13.19	5.93	1.04	6.99		Mixed Fund	Fund
Tembec	TMB.TO	100,000,000	1.15	115,000,000.00	5.5	0.67	-12.22			Forest Products	North America, France
Dundee Precious Metals	DPM.TO	61,984,538	1.85	114,671,395.30	7.68	1.04	-0.15		1.81	Precious Metals	Fund
Urbana	URB-A.TO	68,336,582	1.5	102,504,873.00	4.23	1.07	-0.29			Investing in Exchanges	Holding Company
Banro Corp	BAA	51,482,938	1.98	101,936,217.24	10.53	0.8	-0.11			Gold	Republic of the Congo
Norbord	NBD.TO	150,609,817	0.65	97,896,381.05	6.87	0.48	-0.82		2.62	Wood Products	North America, Europe
Chesapeake Gold	CKG.V	29,129,197	3.18	92,630,846.46	7.84	1.89	-0.09		1.4	Gold	Mexico, Nicaragua
Western Canada Coal	WTN.TO	166,684,581	0.54	90,009,673.74	10.99	0.43	0.01	56.31	2.9	Coal	Western Canada
Brompton Oil & Gas Inc Fund	OGF.UN.TO	21,770,390	3.95	85,993,040.50	9.25	3.1	2.41	1.64	1.11	Oil and Gas	Fund
Ainsworth Lumber	ANS.TO	90,488,069	0.9	81,439,262.10	4.69	0.7	-14.39		2.07	Forest Products	Canada
Katanga Mining	KAT.TO	206,296,463	0.39	80,455,620.57	17.57	0.22	-0.58		4.34	Copper Cobalt	Africa
Bear Creek Mining	BCM.V	55,457,023	1.45	80,412,683.35	9.37	0.57	-0.5		3.81	Silver	Peru
Polaris Minerals	PLS.TO	53,204,602	1.39	73,954,396.78	10.35	1.19	-0.61			Aggregate Quarries	British Columbia
Sprott Molybdenum Part. Corp.	MLY.TO	44,488,312	1.59	70,736,416.08	5.2	0.67	-2.93			Moly Fund	Fund
Geovic Mining Corp	GMC.TO	102,902,686	0.68	69,973,826.48	1.72	0.465	-0.2		1.04	Cobalt, Nickel, Manganese	Cameroon, Africa
DPF India Opportunities Fund	DPF-UN.TO	24,703,000	2.82	69,662,460.00	9.15	1.85				India	Fund
Colossus Minerals	CSI.TO	42,279,388	1.61	68,069,814.68	4	0.43	-0.08			Gold, Platinum, Palladium	Brazil
Sentry Select Primary Metals	PME.TO	17,167,000	3.75	64,376,250.00	6.99	1.55				Mixed Fund	Fund
CC&L Global Financials Fund II	GFT-UN.TO	15,338,882	4.01	61,508,916.82	8	2.75	-0.09			Global Financial Services Sector	Fund
Front Street Resource Perf. Fund	FRE.TO	16,085,779	3.75	60,321,671.25	9	2.06				Mixed Fund	Fund
Claude Resources	CRJ.TO	97,112,030	0.61	59,238,338.30	1.39	0.15	-0.06			Gold	Canada
Challenger Energy Corp	CHQ.V	42,947,547	1.25	53,684,433.75	6.64	1.2				Oil and Gas	Trinidad
Central Sun Mining	CSM.TO	61,313,989	0.85	52,116,890.65	2.5	0.075	-0.36		1.04	Gold	Costa Rica, Nicaragua, Panama
Ceres Global Ag Corp	CRP.TO	12,893,580	3.95	50,929,641.00	12.09	2.6	-1.53			Global Agriculture	Fund
Etruscan Resources	EET.TO	121,523,163	0.41	49,824,496.83	2.64	0.175	-0.3		1.32	Gold & Diamonds	Africa
Uranium Focused	UF-UN.TO	18,834,136	2.6	48,968,753.60	6.49	1.53				Uranium	Uranium Fund
Distinction Group	GD.TO	30,425,970	1.6	48,681,552.00	3.05	1.25	0.13	12.42		Janitorial, Maintenance, Restoration	Canada
Star Hedge Managers Corp	XHM-A.TO	7,500,000	6.27	47,025,000.00	8.5	3.6				Fund	Fund
Global Uranium	GUR.TO	9,804,400	4.66	45,688,504.00	9.5	1.75				Uranium Fund	Fund
Brompton Adv Oil & Gas Inc Fund	AOG.UN.TO	12,329,301	3.53	43,522,432.53	8.29	2.77	1.99	1.77	1.05	Oil and Gas	Fund
Mercator Minerals Ltd	ML.TO	74,802,667	0.58	43,385,546.86	12.94	0.29	-0.36		3.19	Copper Moly Silver	Arizona, USA
Orsu Metals	OSU.TO	456,709,227	0.09	41,103,830.43	1.45	0.035	-0.34		0.95	Gold Copper	Kazakhstan
High River Gold Mines	HRG.TO	307,905,158	0.13	40,027,670.54	3.5	0.04	-0.1		2.12	Gold Silver	Russia, West Africa
Coalcorp Mining	CCJ.TO	173,007,049	0.22	38,061,550.78	2.94	0.13	-0.35		0.88	Coal	Columbia
Mines Management	MGT.TO	22,746,220	1.66	37,758,725.20	4.44	0.7				Silver Copper	Montana, USA
Olympus Pacific Minerals Inc	OYM.TO	232,392,881	0.15	34,858,932.15	0.48	0.04	-0.03		0.72	Gold	Vietnam, Phillippines
O'Leary Global Equity Income	OGE-UN.TO	3,660,000	9.45	34,587,000.00	14.17	8.07				Global	Fund
Phoenix Coal Inc.	PHC.TO	150,008,268	0.22	33,001,818.96	2.19	0.085	-0.41			Coal	Kentucky
Trident Performance Corp	TCP.TO	3,176,344	10.12	32,144,601.28	11	7.09				Global Macroeconomic Trends	Fund
Metanor Resources	MTO.V	73,419,693	0.435	31,937,566.46	1.2	0.26	-0.09		0.66	Gold	Canada
Bioniche Life Sciences Inc	BNC.TO	66,030,782	0.455	30,044,005.81	1.35	0.3	-0.25		1.07	Research & Therapeutics	Canada, USA, Australia
Metallic Ventures Gold	MVG.TO	51,991,495	0.55	28,595,322.25	2.49	0.215	0.01	63.15	1.09	Gold Silver	Nevada, USA
C M P Gold Trust	CMP-UN.TO	4,445,500	6.4	28,451,200.00	9	3.18				Gold Trust	Fund
Stornoway Diamonds	SWY.TO	227,226,346	0.125	28,403,293.25	0.74	0.055	-0.06		1.74	Diamonds	Canada, Botswana
Baja Mining Corp	BAJ.TO	143,064,337	0.195	27,897,545.72	1.87	0.145	-0.02		2.57	Copper, Cobalt, Zinc, Manganese	Mexico
Golden Predator	GP.TO	111,741,979	0.24	26,818,074.96	2.74	0.105	-0.34			Gold, Tungsten	USA, Canada
Baffinland Iron Mns Corp	BIM.TO	147,999,553	0.175	25,899,921.78	4.24	0.105	-0.66		3.89	Iron Ore	Canada
CA Bancorp Cdn Realty Fin. Corp	RF.PA.TO	1,533,600	16.75	25,687,800.00	24.95	13.5				Real Estate	Fund
Erdene Gold	ERD.TO	89,230,877	0.26	23,200,028.02	1.2	0.12	-0.07		2.37	Copper, Gold, Coal, Uranium	Mongolia
Labrador Iron Mines	LIR.TO	35,473,001	0.65	23,057,450.65	5.95	0.405	-0.02			Iron Ore	Canada
Focused Global Trends Fund	FTF-UN.TO	4,729,632	4.5	21,283,344.00	8.99	3.5				Global Trends	Fund
Stone Agribusiness	HAY-UN.TO	4,312,111	4.9	21,129,343.90	20.77	2.7	0.67	7.31		Agriculture	Fund
Fortune Minerals	FT.TO	51,200,107	0.41	20,992,043.87	2.6	0.38	0.03	16.12	2.22	Cobalt, Gold, Coal, Bismuth, Copper, Silver	Canada
Oilsands Canada Corp	OCF.TO	4,546,100	4.5	20,457,450.00	9	2.87				Oilsands	Canada
TSO3 Inc	TOS.TO	47,863,402	0.41	19,623,994.82	2.57	0.13	-0.19		2.34	Sterilization	Canada, USA
Copernican Int'l Premium Div Fund	CPM-UN.TO	6,985,000	2.67	18,649,950.00	7.34	2				Global Dividend Paying Companies	Fund
Dioro Exploration	DIO.TO	91,580,410	0.2	18,316,082.00	1.75	0.15				Gold Production	Australia
Faircourt Gold Income	FGX.TO	2,346,000	7.8	18,298,800.00	9.7	3.37				Gold	Fund
Crosshair Exploration & Mining Corp	CXX.TO	94,615,825	0.19	17,977,006.75	0.99	0.085	-0.14			Uranium	Canada
Salazar Resources	SRL.V	28,835,945	0.6	17,301,567.00	1.99	0.12	-0.08		1.43	Gold Silver Copper	Ecuador
I M A Exploration	IMR.V	52,132,064	0.32	16,682,260.48	0.48	0.2	-0.01			Looking to acquire or jv Gold/Silver	Goal is South America
Markland AGF Precious Metals...	MPM.TO	2,530,000	6.5	16,445,000.00	9.45	3.49				Precious Metals	Fund
Aberdeen International Inc	AAB.TO	101,709,073	0.16	16,273,451.68	0.71	0.08	-0.32		1.3	Merchant Banking	Financing
Envoy Capital Group Inc	ECG.TO	10,020,065	1.62	16,232,505.30	3.14	1.1	-1.16			Small to Mid-Cap Financing	Financing
Copernican British Banks Fund	CBB-UN.TO	22,000,000	0.7	15,400,000.00	5.95	0.65				Mixed Fund	Fund
Stingray Resources	SRY.TO	58,725,982	0.25	14,681,495.50	0.92	0.13	-0.02			Copper	Mexico
Davie Yards	DAV.TO	124,646,200	0.115	14,334,313.00	3.25	0.065	-0.61			Offshore ships	Canada
Terrane Metals	TRX.V	113,198,500	0.125	14,149,812.50	0.62	0.095	0.01	18.6	1.92	Gold Copper Moly Silver	Canada
Redcorp Ventures	RDV.TO	398,356,171	0.035	13,942,465.99	0.31	0.025	-0.08		2.25	Zinc Copper Lead Gold Silver	Canada, Portugal
Global Agribusiness Trust	AGB-UN.TO	4,000,000	3.45	13,800,000.00	10	2.52				Agriculture	Fund
Marathon PGM	MAR.TO	28,527,972	0.48	13,693,426.56	5.4	0.25	-0.2		2.88	Platinum, Paladium, Copper, Nickel	Canada
Dynamite Resources	DNR.V	113,535,000	0.12	13,624,200.00	0.37	0.02	-0.39		2.7	Gold & Copper	Canada, Australia, Kyrgyzstan
International Nickel	INV.TO	54,011,008	0.25	13,502,752.00	1.25	0.1	-0.09			Nickel	Brazil
Caspian Energy	CEK.TO	121,733,806	0.1	12,173,380.60	0.55	0.02	-0.02		1.99	Oil and Gas	Kazakhstan
Creston Moly	CMS.V	121,018,147	0.1	12,101,814.70	0.48	0.05	-0.03		1.74	Moly	Mexico
Copper Mountain	CUM.T	22,061,194	0.54	11,913,044.76	2.66	0.31	0.11	4.8		Copper, Gold, Silver	British Columbia
Acuity Small Cap	ASF.TO	4,200,000	2.47	10,374,000.00	7.79	1.55	1.62	1.53		Mixed Fund	Fund
Global Banks Premium Inc Trust	GBP-UN.TO	4,567,837	2.19	10,003,563.03	7.67	1.04	-4.52		1.97	Financial	Fund
European Premium Dividend	EPD-UN.TO	2,985,100	3.32	9,910,532.00	9.6	2.37				European Fund	Fund
Added Capital	LS.V	64,409,524	0.15	9,661,428.60	0.25	0.07	-0.11			Manufacture of Steel Pipe and Tubing	Canada
Calstar Oil & Gas Ltd	CLG.C	44,363,329	0.21	9,316,299.09	0.25	0.21				Oil & Gas	Canada
Yukon-Nevada Gold	YNG.TO	185,450,430	0.05	9,272,521.50	1.8	0.02	-0.6		0.14	Gold Silver Zinc Copper Moly Uranium REMs	Canada, USA
ProSep	PRP.TO	62,556,566	0.14	8,757,919.24	0.45	0.1	-0.12		2.29	Water Management	Worldwide
RailPower	P.TO	91,475,624	0.08	7,318,049.92	0.78	0.07	-0.35		1.4	Green Technology Power Generation	Canada, USA
Avnel Gold Mining	AVK.TO	71,988,354	0.1	7,198,835.40	0.4	0.02	-0.05		2.65	Gold	Africa
Fortress Energy Inc	FEI.TO	27,020,288	0.255	6,890,173.44	2.45	0.21	-0.62			Natural Gas	Western Canada
High Desert Gold Corp	HDG.TO	40,500,000	0.17	6,885,000.00	0.33	0.1	-0.09			Gold Copper Silver	US, Mexico
Rye Patch Gold	RPM.V	34,008,617	0.17	5,781,464.89	0.385	0.095	-0.1			Gold	Nevada, USA
Sentry Select Global Real Estate	GRE-UN.TO	3,146,400	1.68	5,285,952.00	5.55	0.76				Real Estate	Fund
Oroco Resource Corp	OCO.V	27,593,521	0.185	5,104,801.39	0.75	0.03	-0.03			Gold, Silver	Mexico
Ranaz Corp	RNZ.V	36,085,851	0.125	4,510,731.38	1.5	0.11	-0.07			Protein and Dietary Supplements	Canada, Ireland
Copper Mesa Mining	CUX.TO	102,673,156	0.04	4,106,926.24	0.17	0.015	-0.13		1.34	Copper, Moly Silver Gold	Ecuador,
TriNorth Capital Inc.	TRT.TO	150,747,317	0.025	3,768,682.93	0.365	0.015	-0.01		1.59	Investment	Financing
Int'l Fin. Income and Growth Trust	FIT-UN.TO	1,748,256	2.12	3,706,302.72	8.5	1.25	-1.23		1.97	Global Holdings	Fund
Zazu Metals Corp	ZAZ.TO	30,663,771	0.11	3,373,014.81	0.9	0.04	-0.15			Zinc, Lead, Silver	Alaska
EarthFirst	EF.TO	103,303,818	0.03	3,099,114.54	2.05	0.005	-0.49			Wind Power	Canada
Melco China Resorts (Holding) Ltd.	MCG.V	87,439,344	0.035	3,060,377.04	3.6	0.02	-0.04		6.38	Resorts	China
Primary Petroleum	PIE.V	36,992,895	0.075	2,774,467.13	0.67	0.03	-0.08			Oil & Gas	Canada, USA
Ivory Energy	IV.V	47,684,102	0.055	2,622,625.61	0.52	0.015	-0.2		1.89	Oil & Gas	Western Canada
Visible Gold Mines	VGD.V	25,369,929	0.1	2,536,992.90	0.35	0.045	-0.03			Gold	Canada
Potash North	PON.WT	5,264,002	0.41	2,158,240.82	4.49	0.135	-0.05		-10.65	Potash	Saskatchewan
Palo Duro Energy	PDE.V	158,396,844	0.01	1,583,968.44	0.26	0.005	-0.08		2.5	Oil & Gas	Texas, USA (subsidiary of BNK)
Canadian Income Mgmt Tr	CNM-UN.TO	4,903,508	0.3	1,471,052.40	1.1	0.055	0.03	10		Mixed Fund	Fund
Metrobridge Networks	MEB.V	45,879,148	0.03	1,376,374.44	0.39	0.02	-0.22		0.46	Internet Access - Wireless Broadband	Canada, USA
Blue Sky Uranium	BSK.V	18,503,000	0.05	925,150.00	0.63	0.03	-0.23			Uranium	Argentina, Columbia, Canada
I C S Copper Systems Ltd	ICX.V	29,713,869	0.025	742,846.73	0.8	0.02	-0.03			Copper	Zambia
Fralex Therapeutics Inc	FXI.TO	21,082,397	0.03	632,471.91	2.5	0.01	-0.25			Therapeutics - Depression/Anxiety/Pain	Canada
S M T C Mfg Corp of Can	SMX.TO	763,233	0.75	572,424.75	2.78	0.5	-0.4		2.57	Electronics Manufacturing	China, Canada, USA, Mexico
Northrock Resources	NRK	13,668,265	0.04	546,730.60	0.1	0.015				Mineral Exploration	Canada
Atlas Minerals	AMR.V	29,236,036	0.01	292,360.36	1.07	0.005	-0.34			Copper, Moly, Gold, Silver	Ecuador
VisionSky Corp	VKY	20,131,667	0.01	201,316.67	0.21	0.005				Oil & Gas	Canada

 

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/