Market Cap for Companies as of January 28th, 2021

     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
Symbol Name Last Market Cap Shares O/S Previous High Previous Low 52W High 52W Low 5 Day Change 1 Month Change Prev Volume 20 Day Hist Volume % of Institutional Holdings Today's Opinion Industry
ACB Aurora Cannabis Inc 11.7 1587611000 141751000 12.13 11.2 26.4 3.71 0.53 3.01 2.2E+07 76.31% 11.86% 88% Buy Drug Manufacturers - Medicinal and Botanical 
AH.TO Aleafia Health Inc 0.73 225952264 301270000 0.76 0.71 0.98 0.45 -0.15 0.24 780613 96.14% N/L N/A Agricultural Commodities/ R&D
AHC.TO Apollo Healthcare Corp 4.73 346507011 73725000 4.8 4.63 5.75 0.25 -0.07 -0.52 48044 35.74% N/L 40% Buy Conglomerates - Offices of Other Holding Companies 
AQS.VN Aequus Pharmaceuticals Inc 0.165 17347063 111688000 0.165 0.15 0.165 0.065 0.025 0.065 300438 127.25% N/L 88% Buy Drug Specialty & Generic
ARU.VN Aurania Resources Ltd 3.01 132982070 43601000 3.08 3.01 5.75 1.51 -0.31 -0.17 35092 67.37% N/L 88% Sell Gold & Silver
ASND.TO Ascendant Resources 0.24 22839153 95163000 0.25 0.24 0.36 0.08 0.04 0.07 84500 107.96% N/L 100% Buy Metals & Mining - Other Nonmetallic Mineral Mining
AYR.CN AYR Strategies Inc 34.57 712862271 27242000 34.92 33.25 38.56 5.01 -2.09 6.07 66634 64.02% N/L 80% Buy Finance - Rental - Leasing
BABY.VN Else Nutrition Holdings Inc. 3.36 323421438 94568000 3.45 3.3 5.07 0.475 -0.35 -0.55 148191 33.01% N/L 40% Buy Food Processing
BC.U.TO Bespoke Capital Acquisition Corp 10.5 94500000 9000000 10.6 10.44 11.75 8.32 -0.25 0.33 8450 17.65% N/L 100% Buy Finance - Rental - Leasing
BETS.CN 3 Interactive Inc 0.24 29784648 138533000 0.24 0.22 1.01 0.125 -0.01 -0.01 108600 123.72% N/L N/A Gaming / Gambling
BLR.CN Blackhawk Growth Corp 0.55 7239989 12483000 0.55 0.49 1.02 0.01 -0.12 0.265 83891 189.95% N/L 100% Buy Oil & Gas Production
BRAG.VN Bragg Gaming 2.41 284255634 117948000 2.41 2.12 2.67 0.15 -0.2 0.69 1336291 119.85% N/L 100% Buy Software and Programming
BRND.NE Mercer Park Brand Acquisition Corp 10.39 N/A N/A 10.39 10.39 10.8 9 -0.04 0.31 200 13.65% N/L 96% Buy Finance - Rental - Leasing
CANN.CN Heritage Cannabis Holdings Corp 0.15 75794883 473718000 0.16 0.15 0.285 0.085 -0.04 0.01 2285796 78.51% N/L 64% Buy Agricultural Commodities/Milling
CBD-U.TO Hempfusion Wellness Inc 1.87 206557576 116699000 1.87 1.71 2.15 1.35 -0.16 0.22 106853 N/A N/L N/A  
CCHW.NE Columbia Care LLC 6.02 N/A N/A 6.17 5.98 6.49 1.75 -0.08 0.85 708808 50.10% N/L 100% Buy Retail - Specialty Stores
CERE.NE Ceres Acquisition Corp 9.85 N/A N/A 9.85 9.85 9.9 9.05 0 0 0 14.50% N/L N/A Investment Company
CFW.TO Calfrac Well Services Ltd 3.84 140655944 37408000 3.89 3.72 53 3.4 -0.18 -1.66 44313 82.30% N/L 88% Sell  
CGC.VN Caldas Gold Corp 2.32 230538374 99800000 2.32 2.23 3.07 1.3 0.01 0.07 32688 35.69% N/L 8% Buy Gold and Silver
CHM.CN Chemistree Technology Inc 0.095 3403298 37814000 0.095 0.085 0.3 0.025 -0.01 0.03 332802 324.39% N/L 48% Buy Pharmaceuticals - Other
CL.CN Cresco Labs Inc 15.27 3246525520 198032000 15.92 14.86 18.21 2.81 -2.65 2.42 668768 62.72% N/L 80% Buy Agricultural Commodities/Milling
CVE.TO Cenovus Energy Inc 7.56 1.4848E+10 2017388000 7.66 7.31 12.45 2.06 -0.2 -0.01 5847659 45.68% N/L 72% Buy Oil & Gas
CWEB.TO Charlotte's Web Holdings Inc 5.33 741319846 139084000 5.52 5.23 10.89 3.08 -0.98 0.24 667322 82.82% N/L 24% Buy Drug Specialty & Generic
DB.VN Decibel Cannabis Company Inc. 0.15 59243193 348489000 0.17 0.15 0.225 0.04 -0.01 0.085 351927 166.37% N/L 100% Buy Biotechnology & Drugs
DN.TO Delta 9 Cannabis Inc 0.475 49999281 102039000 0.49 0.47 0.7 0.33 -0.035 -0.055 169065 41.39% N/L 72% Sell Agricultural Commodities/Milling
DOC.CN CloudMD Software & Services Inc 2.47 422666254 167725000 2.59 2.4 3.43 0.37 -0.09 -0.1 1496524 61.55% N/L 88% Buy Health Technology:
DVN.CN Danavation Technologies Corp 0.395 N/A N/A 0.44 0.35 0.45 0.26 0.07 0.125 1138604 N/A N/L N/A  
DYA.TO DynaCERT Inc 0.74 264503695 357437000 0.75 0.7 1.25 0.27 0.06 -0.01 1803986 69.22% N/L 72% Buy Carbon Emission Reduction Technology
EAC.VN Earth Alive Clean Technologies Inc 0.12 24493214 195946000 0.12 0.115 0.16 0.06 0.015 -0.015 58050 118.88% N/L 96% Buy Agricultural Inputs
EFR.TO Energy Fuels 5.04 722482793 134290000 5.26 4.84 5.86 1.1 0.2 -0.28 1226379 73.51% N/L 88% Buy Metals & Mng-Uranium-Radium-Vanadium Ore Mng
ENW.VN Enwave 1.35 151517266 111410000 1.35 1.3 1.55 0.56 -0.02 0.15 50608 50.74% N/L 100% Buy Industrial Distribution
EQX.TO Equinox Gold Corp. 12.38 2915517489 242354000 12.81 12.12 17.99 6.6 -0.66 -0.92 818426 41.53% N/L 72% Sell Metals & Mining - Gold
ETHC.NE Ether Capital Corp 3.37 N/A N/A 3.38 3.05 5.18 0.065 -0.28 1.5 96049 146.82% N/L 80% Buy Software   
EVE.VN Eve & Co Inc 0.3 8779948 28787000 0.31 0.295 1.8 0.295 -0.065 -0.2 44126 61.36% N/L 100% Sell Drug Specialty & Generic
EXN.TO Excellon Resources Inc 3.46 107431150 32069000 3.7 3.36 6.15 1.55 0 -0.35 63150 63.28% N/L 88% Sell Industrial Metals Minerals
FFNT.CN 4Front Ventures Corp 1.48 783660048 534177000 1.52 1.46 1.6 0.245 -0.1 0.39 123703 95.74% N/L 100% Buy Crops
FIOR.CN Fiore Cannabis Ltd. 0.155 18499091 132136000 0.16 0.13 0.23 0.085 -0.01 -0.015 159431 97.69% N/L N/A Biotechnology & Drugs
FIRE.TO The Supreme Cannabis Company Inc 0.175 87850910 488061000 0.18 0.17 0.53 0.12 -0.035 0.015 4565942 84.03% N/L 32% Sell  
FLT.VN Drone Delivery Canada Corp 1.25 251880967 208166000 1.28 1.13 1.59 0.5 -0.17 0.45 3545775 96.92% N/L 100% Buy Communication Equipment
FLWR.VN Flowr Corp (The) 0.38 117004727 329591000 0.38 0.35 1.84 0.31 -0.025 -0.04 77622 72.62% N/L 100% Sell Drug Specialty & Generic
FONE.CN Flower One Holdings Inc 0.245 71591415 275352000 0.27 0.23 0.91 0.11 0.025 0.085 648655 194.21% N/L 8% Sell Agricultural Commodities/Milling
FTRP.CN Field Trip Health Ltd. 5.01 204583193 42445000 5.01 4.55 7 2.25 0.29 0.67 98367 68.19% N/L N/A  
FXC.TO Fax Capital Corp 3.68 156431744 43031000 3.68 3.63 4.1 2.5 0.02 0.33 6700 27.93% N/L 88% Buy Capital Markets
GASX.VN Ng Energy International Corp 1.6 137287875 88573000 1.62 1.56 1.62 0.69 0.27 0.62 182278 74.05% N/L N/A Oil & Gas
GCM.B.TO Gran Colombia Gold Corp 6.51 390488391 61300000 6.74 6.35 8.4 2.88 -1.11 -0.62 328212 38.90% N/L 8% Buy Metals & Mining - Gold 
GGB.CN Green Growth Brands Inc 0.025 5152832 206113000 0.025 0.025 2.2 0.01 0.005 0.005 0 250.48% N/L 88% Sell Agricultural Commodities/Milling
GHG.CN Global Hemp Group Inc 0.065 11291820 188197000 0.08 0.06 0.085 0.01 0 0.035 477905 365.72% N/L 100% Buy Biotechnology & Drugs
GRAM-U.NE Tpco (The Parent Company) Hldg Corp 9.86 N/A N/A 10.15 9.68 13.97 9 -1.16 -0.29 82089 84.92% N/L 8% Buy  
GRN.VN Greenlane Renewables Inc 2.6 265683000 106700000 2.66 2.5 2.9 0.185 -0.06 0.11 1548332 82.25% N/L 100% Buy Solar
HALO.NE Halo Labs Inc 0.085 N/A N/A 0.09 0.08 0.25 0.03 -0.015 0.03 3514176 233.24% N/L 24% Buy Pharmaceuticals - Other
HEO.VN H2O Innovation Inc 3.1 256258468 77419000 3.19 3 3.7 0.54 0.11 1.04 472845 100.97% N/L 100% Buy Utilities Regulated Water
HEXO.TO Hexo Corp 8.34 1012728675 122163000 8.73 8.09 9.94 2 -0.21 3.15 1349995 96.32% N/L 100% Buy Biotechnology & Drugs
HITI. High Tide 0.19 42548450 236380000 0.19 0.18 0.26 0.085 0.025 0.02 1346963 45.85% N/L 88% Buy Biotechnology & Drugs
HUT.TO Hut 8 Mining Corp 5.08 499433841 112232000 5.1 4.38 8.46 0.51 0.38 1.81 1591963 251.24% N/L 80% Buy Cryptocurrency Mining Company
IMCC.CN IM Cannabis Corp 2.38 380762107 158651000 2.39 2.32 3.5 0.175 -0.07 -0.61 15233 59.93% N/L 88% Buy Agricultural Commodities/Milling
INDS.CN Indus Holdingsinc 1.5 45897740 33502000 1.5 1.33 2.33 0.24 -0.08 0.06 88932 82.72% N/L 24% Buy  
JJ.A.VN Jackpot Digital Inc 0.245 10313686 45839000 0.25 0.23 0.265 0.045 0.005 0.08 11900 131.43% N/L N/A Electronic Gaming & Media
KEW.TO Kew Media Group 0.64 9052311 14144000 0.71 0.64 7.38 0.64 -0.15 -1.28 68313 207.34% N/L 100% Sell Publishing
KHRN.VN Khiron Life Sciences Corp 0.36 56312650 150167000 0.38 0.35 1 0.3 -0.035 0 721862 55.56% N/L 96% Sell Biotechnology & Drugs
KLY.A.VN Kalytera Therapeutics Inc 0.025 13601899 546076000 0.03 0.025 0.055 0.01 0 -0.01 346264 210.08% N/L 40% Sell Specialty Pharma
KRR.TO Karora Resources Inc 3.43 481021281 145324000 3.5 3.33 4.49 0.9 -0.32 -0.4 547177 49.27% N/L 8% Buy Industrial Metals Minerals
KTN.VN Kootenay Silver 0.335 92999002 309997000 0.37 0.32 0.54 0.115 -0.02 -0.08 830195 70.01% N/L 72% Sell Silver
LIO.VN Lion One Metals Limited 1.51 216689360 147408000 1.52 1.41 2.66 0.72 0.03 0.18 66764 65.99% N/L 80% Sell  
LSX.VN Lasalle Exploration Corp 0.15 11344776 75632000 0.15 0.15 0.22 0.08 0.01 0.01 100000 127.81% N/L N/A Other Metals / Minerals
LXR.TO LXRandCo, Inc. 0.16 12989641 92783000 0.185 0.15 0.52 0.115 -0.02 -0.04 474758 129.88% N/L 88% Sell Retail -  Online Shopping & Mail-Order
MCLD.VN mCloud Technologies Corp 2.16 59925224 27489000 2.27 2.03 6.5 1.57 -0.53 0.38 28969 94.49% N/L 40% Sell Software - Application
MEX.VN Mexican Gold Corp 0.13 14801130 123343000 0.13 0.125 0.17 0.025 0 0.025 222996 139.98% N/L 72% Buy Solar
MGM.VN Maple Gold Mines Ltd 0.315 101136372 321068000 0.335 0.315 0.56 0.04 -0.01 -0.015 437619 48.72% N/L 24% Buy Metals & Mining - Gold
MKO.VN Mako Mining Corp 0.32 209918720 655996000 0.34 0.32 0.54 0.245 -0.03 -0.06 82987 54.19% N/L 88% Sell Gold & Silver
MMED.NE Mind Medicine (MindMed) Inc 3.95 N/A N/A 4.1 3.63 6.47 0.24 -0.63 0.1 3903987 82.68% N/L 80% Buy Drug Development Company
MMEN.CN MedMen Enterprises Inc 0.21 90243507 440212000 0.21 0.2 0.63 0.14 -0.01 0.045 776056 83.00% N/L 8% Sell Life Sciences
MMK.U.NE Merida Merger Corp I 9.64 N/A N/A 9.64 9.64 10.39 9 -0.07 -0.07 0 34.63% N/L N/A Financial Conflomerates
MN.VN Manganese X Energy Corp 0.57 73163453 106034000 0.65 0.54 1.11 0.06 0.13 0.325 2743001 303.59% N/L 88% Buy  
MOGO.TO Mogo Inc 5.33 200218502 40285000 5.49 4.9 6.84 0.79 -0.35 0.66 209419 84.99% N/L 72% Buy Software & Programming
N.VN Namaste Technologies Inc 0.245 97230220 396858000 0.25 0.23 0.65 0.19 -0.03 0.045 1698682 158.76% N/L 32% Sell Solar
NAC-U.TO Nextpoint Acquisition Corp USD 10.05 N/A N/A 10.16 9.9 10.41 9.5 0.15 0.25 92654 24.46% N/L N/A Financial Services  
NCU.TO Nevada Copper Corp 0.16 238122078 1488263000 0.165 0.15 0.34 0.06 -0.025 0.04 3409194 88.52% N/L 72% Buy Copper Production
NDM.TO Northern Dynasty Minerals 0.78 361423108 509047000 0.92 0.69 3.28 0.38 0.13 0.35 8565099 148.98% N/L 40% Sell Industrial Metals Minerals
NRTH.VN 48 North Cannabis Corp 0.19 37771525 198798000 0.195 0.17 0.42 0.08 -0.04 0.06 501395 87.12% N/L 40% Buy Drug Specialty & Generic
NSR.TO Nomad Royalty Company Ltd. 1.05 587101402 564521000 1.06 1.01 1.89 0.34 0 -0.01 179039 29.89% N/L 80% Sell Gold & Silver
NUMI.VN Numinus Wellness Inc 1.29 207868704 157476000 1.31 1.19 2.45 0.185 -0.25 0.04 3451702 118.93% N/L N/A Biotechnology & Drugs
NVO.TO Novo Resources Corp 2.23 511384785 230354000 2.31 2.2 4.16 1.41 -0.23 -0.15 147151 45.56% N/L 100% Sell  
ONC.TO Oncolytics Biotech (D) 3.18 132927644 43299000 3.23 3.01 5.37 1.35 -0.3 -0.09 155468 61.12% N/L 40% Buy Biotechnology - Pharma Preparation Mfg
OR.TO Osisko Gold Royalties Ltd. 14.67 2383236809 166893000 15.14 14.28 17.5 6.35 -0.58 -1.18 830556 32.50% N/L 24% Sell Metals & Mining - Gold 
ORE.VN Orezone Gold Corp 1 240020640 252653000 1.03 0.95 1.27 0.22 -0.11 0 453244 67.02% N/L 72% Buy Gold Mining
PAT.TO Patriot One Technologies Inc 0.54 67074236 150729000 0.55 0.42 1.61 0.38 0.04 0.12 1150435 101.10% N/L 48% Sell Technology - Application Software
PIPE.VN Pipestone Energy Corp 0.71 135306120 190572000 0.72 0.71 1.75 0.3 0.09 0.15 28500 79.14% N/L 100% Buy Oil & Gas E&P
PLTH.CN Planet 13 Holdings Inc 7.14 1146119874 169796000 7.15 6.54 8.2 0.99 -0.02 -0.4 201007 56.68% N/L 80% Buy Agricultural Commodities/Milling
PLUS.CN Plus Products Inc 0.82 33316209 42991000 0.83 0.79 1.45 0.39 -0.06 0.17 30360 84.01% N/L 64% Buy Hemp and Cannabis
PVF.VN Partners Value Investments 51.65 N/A N/A 51.65 51.65 69.79 33 -0.54 1.65 300 26.58% N/L 64% Buy Asset Management - Investment Advice 
QUIS.VN Quisitive Technology Solutions Inc 0.94 192761158 192761000 1.03 0.94 1.26 0.265 -0.04 -0.11 298283 52.77% N/L 64% Buy Technology
RECO.VN Reconnaissance Energy 3.52 405688212 106760000 3.77 3.29 5.08 0.26 -0.33 1.28 1419118 150.54% N/L 100% Buy Oil and Gas
RNP.VN Royalty North Partners Ltd. 0.405 5598863 13824000 0.405 0.405 0.52 0.2 0 0 1000 163.16% N/L N/A Financial Services - Credit Services
ROE.VN Renaissance Oil Corp. 0.145 51234300 353340000 0.145 0.135 0.2 0.025 -0.02 0.015 138732 115.84% N/L 88% Buy Oil & Gas E&P
RVX.TO Resverlogix Corp. 0.95 219948123 233987000 0.97 0.89 1.53 0.56 -0.03 0 71848 44.35% N/L 16% Buy Biotechnology - Biological Prod (exc Diagnostic) Mfg
RWB.CN Red White & Bloom Brands Inc. 1.11 206206793 185772000 1.14 1.05 1.35 0.485 -0.06 0.38 434145 100.85% N/L N/A Biotechnology & Drugs
SFC.TO Sagicor Financial Company Ltd 6.31 941211500 149162000 6.31 6.31 9.7 4.88 0.08 -0.29 2700 32.20% N/L 40% Sell Financial Conglomerates
SPG.TO Spark Power Corp 2.65 123394190 53650000 2.89 2.39 2.89 1 0.54 1.24 232597 85.32% N/L 100% Buy Health Information Services
SPOR.CN New Wave Holdings 0.105 9783654 88942000 0.11 0.1 0.485 0.025 -0.02 -0.015 796081 140.58% N/L Hold Investment Company
SRHI.TO Sprott Resource Holdings 0.45 14989222 33309000 0.46 0.45 0.73 0.14 0.04 0.18 8331 97.08% N/L 88% Buy Oil & Gas - Support Activities for O&G Operations
SUGR.VN Sugarbud Craft 0.03 13861888 393769000 0.035 0.03 0.065 0.025 -0.005 0 764468 163.65% N/L 64% Sell Drug Specialty & Generic
SWIS.CN Globex Data Ltd 0.42 19073785 54497000 0.49 0.35 0.49 0.09 0.2 0.3 656252 208.69% N/L 100% Buy Technology Services - Packaged Software
SZLS.TO Stagezero Life Sciences Ltd 1.07 59844938 59845000 1.13 0.91 1.44 0.24 0.13 0.41 611060 117.71% N/L 88% Buy Medical Diagnostics & Research
TBP.TO Tetra Bio-Pharma Inc 0.165 45093216 281833000 0.17 0.155 0.59 0.135 -0.02 -0.025 1049583 60.42% N/L 56% Sell Biotechnology - Specialty Pharma
TCAN.CN Transcanna Holdings Inc 1.05 49792644 45266000 1.08 0.95 1.57 0.44 0.12 0.41 225650 101.37% N/L 24% Buy Distribution Services - Medical Distributors
TGIF.CN 1933 Industries Inc (Friday Night Inc) 0.085 27877902 327975000 0.09 0.085 0.22 0.05 -0.005 0.02 903079 80.04% N/L 80% Buy Diversified Industries
TGOD.TO The Green Organic Dutchman Hldgs Ltd 0.31 149821317 483295000 0.315 0.3 0.74 0.21 -0.04 0.07 1730372 80.97% N/L 8% Sell Biotech & Pharma - Specialty Pharma
TIUM.U.CN Cansortium Inc 0.7 82880455 89415000 0.74 0.67 0.85 0.075 -0.05 0.15 72201 44.19% N/L 88% Buy Agricultural Commodities/Milling
TLT.VN Theralase Technologies Inc 0.23 45962071 204276000 0.235 0.22 0.315 0.12 0.025 0.035 235884 99.29% N/L 80% Buy Medical Devices
TMD.TO Titan Medical 3.47 318926773 90604000 3.75 3.1 4.4 0.15 0.43 1.54 442256 186.70% N/L 100% Buy Medical Devices - Electromedical & Electrotherapeutic 
TRIP.CN Red Light Holland Corp. 0.53 107677773 229102000 0.55 0.43 0.66 0.065 0.05 0.24 9605725 145.19% N/L N/A  
TRL.TO Trilogy International Partners 1.53 96967645 58024000 1.74 1.5 2 0.83 -0.06 0.14 56613 48.30% N/L 80% Buy Telecom Services
TRUL.CN Trulieve Cannabis Corp 50.95 6002781118 110132000 53.31 48.69 60.91 8.1 -4.53 10.1 219143 57.64% N/L 80% Buy Agricultural Commodities/Milling
TV.TO Trevali Mining Corp 0.195 178036485 989092000 0.195 0.18 0.27 0.06 -0.03 0.005 395273 84.20% N/L 56% Buy Metal Mining
URC.VN Uranium Royalty Corp 2 142952123 71835000 2.07 1.9 2.09 0.8 0.28 0.73 264633 76.88% N/L 100% Buy Non Energy Minerals - Other Metals / Minerals
VEXT.CN Vext Science Inc. 1.28 29125870 18675000 1.29 1.2 1.65 0.36 -0.06 0.28 681791 130.37% N/L 88% Buy Biotechnology & Drugs
VLNS.TO Valens Company Inc (The) 1.84 235095194 129173000 1.9 1.77 4.1 1.44 -0.56 0.11 408520 103.42% N/L 40% Sell Drug Specialty & Generic
VPH.CN Valeo Pharma Inc 1.19 73750181 58071000 1.27 1.09 1.86 0.25 -0.25 0.06 305683 89.91% N/L 72% Buy Health Technology: Pharmaceuticals
VSBY.CN Vsblty Groupe Technologies Corp 0.68 87627647 134812000 0.69 0.64 0.95 0.1 -0.01 0.07 701435 98.40% N/L 80% Buy Technology
WAYL.CN Wayland Group 0.74 67820216 139884000 0.74 0.68 2.64 0.64 -0.14 -0.28 1121521 109.94% N/L 100% Sell Life Sciences
WLLW.TO Willow Biosciencesinc 1.48 140047069 96584000 1.52 1.38 1.73 0.29 -0.18 0.53 259026 116.39% N/L 100% Buy Biotechnology & Drugs
WMD.VN WeedMD Inc 0.305 63078514 210262000 0.315 0.29 0.82 0.225 -0.02 0.045 242346 71.20% N/L 8% Buy Drug Specialty & Generic
XMG.CN MGX Minerals Inc 0.07 11230876 140386000 0.075 0.07 0.15 0.045 -0.035 0.01 229730 169.48% N/L 8% Buy Lithium, Magnesium and Silicon
Y.TO Yellow Pages Limited 12.37 344105144 27976000 12.37 12.25 13.25 6 -0.03 -0.11 4325 15.48% N/L 56% Buy Publishing - Internet, Broadcasting & Web Search Portals
ZENA.VN Zenabis Global Inc 0.115 83825288 762048000 0.12 0.11 0.21 0.045 0.015 0.0675 4291810 133.75% N/L 56% Buy Drug Specialty & Generic



     


© Copyright CanadianWarrants.com 



     
    

   
Visitor Map

Popular Pages

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   


Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]


Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs