Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Company Fundamentals for the week of January 23rd, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
Company Name Symbol Shares O/S   Market Cap 52wk  52wk  EPS  P/E Beta Primary  Country
      Last price    high  low           
Goldcorp G.TO 712,479,052 36.25 25,827,365,635.00 36.42 33.13 1.26 28.82   Gold North and South America
Kinross K.TO 615,115,214 22.64 13,926,208,444.96 27.16 8.96 0.71 31.82   Gold Canada, US, S. America, Russia
Yamana Gold      YRI.TO 654,089,968 9.58 6,266,181,893.44 19.79 4.29 0.55 17.45 0.95 Gold Copper Brazil, Chile, USA
Franco-Nevada FNV.TO 100,300,000 23.33 2,339,999,000.00 24.96 11.62 -0.46     Resources Investment
Silver Wheaton SLW.TO 223,801,664 8.47 1,895,600,094.08 19.3 3.07 0.49 17.44 1.08 Silver Mexico, Peru, Sweden, Greece
Osisko Exploration OSK.TO 161,897,193 4.6 744,727,087.80 6.29 1.4 0.01 623.3 1.82 Gold Canada, Brazil
Thompson Creek Metals TCM.TO 125,045,072 5.48 685,246,994.56 24 3.15 2.2 2.49 -0.07 Moly Producer Canada, USA
Petro Rubiales Energy PRE.TO 209,048,982 2.5 522,622,455.00 13.65 1.86 0.63 3.97 1.23 Oil & Gas Argentina, Columbia
New Gold Inc. NGD.TO 211,876,007 2.08 440,702,094.56 9.75 0.94 -2.21     Copper Gold    British Columbia
Brompton VIP Income Fund VIP.UN 47,274,843 6.79 320,996,183.97 13.65 5.41 0.15 45.24 1.1 Mixed Fund Fund
Denison Mines DML.TO 190,017,535 1.6 304,028,056.00 9.6 0.69 -0.01     Uranium Canada, USA, Australia, Africa
Great Basin GBG.TO 213,836,282 1.35 288,678,980.70 1.46 1.29 -0.48     Gold South Africa, Nevada
Rusoro Mining RML.V 395,729,173 0.66 261,181,254.18 1.93 0.235 -0.24   2.77 Gold Venezuela
Eastern Platinum Limited ELR.TO 680,166,595 0.365 248,260,807.18 4.18 0.185 0.02 20.81 2.41 Platinum South Africa
Gold Wheaton GLW.WT 934,121,668 0.255 238,201,025.34 1.85 0.16 -0.05   0.23 Gold Gold Streams
Mega Uranium MGA.TO 187,256,732 1.18 220,962,943.76 3.59 0.39 -1.05   2.81 Uranium Canada, Cameroon, Mongolia, S A
Sprott Resource Corp SCP  81,887,224 2.45 200,623,698.80 4.98 1.5 0.88 2.77 1.12 Resources Fund
Quadra Mining QUA.TO 65,956,858 3 197,870,574.00 27 1.97 3.65 0.82 2.13 Copper Gold USA, Greenland, Chile
Coxe Commodity Strategy Fund COX-UN.TO 28,750,000 6.5 186,875,000.00 10.39 4       Commodities Fund
Ivanhoe Energy IE.TO 246,494,046 0.72 177,475,713.12 4.04 0.39 -0.21     Oil & Gas US, China
North American Palladium Ltd. PDL.TO 82,837,258 2.09 173,129,869.22 9.45 1.14 -0.76     Palladium Canada
First Majestic Silver Corp FR.TO 73,782,410 2.33 171,913,015.30 5.75 0.87 -0.01   1.87 Silver Mexico
Pinetree Capital PNP.TO 131,313,988 1.28 168,081,904.64 4.9 0.375 -2.11   3.38 Merchant Banking - SmallCap Res Financing
Brompton Adv VIP Inc Fund AV.UN.TO 19,472,679 7.17 139,619,108.43 13.19 5.93 1.03 6.99   Mixed Fund Fund
Bankers Petroleum BNK.TO 188,607,585 0.69 130,139,233.65 22.4 0.46 0.03 24.96 1.84 Oil & Gas Canada, US 
Tembec TMB.TO 100,000,000 1.19 119,000,000.00 5.5 0.67 -12.22     Forest Products North America, France
U S Gold UXG.TO 75,624,281 1.55 117,217,635.55 4.14 0.5 -1.52     Gold USA 
Urbana URB-A.TO 68,336,582 1.52 103,871,604.64 4.3 1.07 -0.29     Investing in Exchanges Holding Company
Western Canada Coal WTN.TO 166,684,581 0.59 98,343,902.79 10.99 0.43 0.01 61.52 2.9 Coal Western Canada
Norbord NBD.TO 150,609,817 0.64 96,390,282.88 6.87 0.48 -0.84   2.62 Wood Products North America, Europe
Dundee Precious Metals DPM.TO 61,984,538 1.53 94,836,343.14 7.68 1.04 -0.15   1.81 Precious Metals Fund
Ainsworth Lumber ANS.TO 90,488,069 1.00 90,488,069.00 4.69 0.7 -14.39   2.07 Forest Products Canada
Brompton Oil & Gas Inc Fund OGF.UN.TO 21,770,390 3.86 84,033,705.40 9.25 3.1 2.41 1.6 1.11 Oil and Gas Fund
Katanga Mining KAT.TO 206,296,463 0.4 82,518,585.20 17.57 0.22 -0.6   4.34 Copper Cobalt Africa
Banro Corp BAA 51,482,938 1.5 77,224,407.00 12 0.8 -0.12     Gold Republic of the Congo
Chesapeake Gold CKG.V 29,129,197 2.58 75,153,328.26 7.84 1.89 -0.09   1.4 Gold Mexico, Nicaragua
Geovic Mining Corp GMC.TO 102,902,686 0.71 73,060,907.06 0.8 0.65 -0.21   1.04 Cobalt, Nickel, Manganese Cameroon, Africa
Bear Creek Mining BCM.V 55,457,023 1.3 72,094,129.90 9.37 0.57 -0.51   3.81 Silver Peru
DPF India Opportunities Fund DPF-UN.TO 24,703,000 2.85 70,403,550.00 9.24 1.85       India Fund
Polaris Minerals PLS.TO 53,204,602 1.32 70,230,074.64 10.35 1.19 -0.63     Aggregate Quarries British Columbia
Sprott Molybdenum Part. Corp. MLY.TO 44,488,312 1.57 69,846,649.84 5.2 0.67 -2.93     Moly Fund Fund
CC&L Global Financials Fund II  GFT-UN.TO 15,338,882 4.03 61,815,694.46 8 2.75 -0.09     Global Financial Services Sector Fund
Challenger Energy Corp CHQ.V 42,947,547 1.42 60,985,516.74 6.64 1.2       Oil and Gas Trinidad
Sentry Select Primary Metals PME.TO 17,167,000 3.49 59,912,830.00 6.99 1.55       Mixed Fund Fund
Colossus Minerals CSI.TO 42,279,388 1.37 57,922,761.56 4 0.43 -0.08     Gold, Platinum, Palladium Brazil
Claude Resources CRJ.TO  97,112,030 0.58 56,324,977.40 1.39 0.15 -0.06     Gold Canada
Distinction Group GD.TO 30,425,970 1.84 55,983,784.80 3.05 1.25 0.13 14.28   Janitorial, Maintenance, Restoration Canada
Front Street Resource Perf. Fund FRE.TO 16,085,779 3.47 55,817,653.13 9 2.06       Mixed Fund Fund
Breakwater Resources BWR.TO 446,507,504 0.12 53,580,900.48 1.63 0.06 -0.17     Zinc  Other Canada, Chile, Honduras
Ceres Global Ag Corp CRP.TO 12,893,580 4.07 52,476,870.60 12.09 2.6 -1.53     Global Agriculture Fund
M D N Inc MDN.TO 90,108,288 0.56 50,460,641.28 1.39 0.51 0.1 5.71 0.74 Gold Base Metals Canada, Africa
Coalcorp Mining CCJ.TO 173,007,049 0.28 48,441,973.72 2.94 0.13 -0.36   0.88 Coal Columbia
Uranium Focused UF-UN.TO 18,834,136 2.55 48,027,046.80 6.49 1.53       Uranium Uranium Fund
Etruscan Resources EET.TO 121,523,163 0.38 46,178,801.94 2.64 0.175 -0.3   1.32 Gold & Diamonds Africa
Brompton Adv Oil & Gas Inc Fund AOG.UN.TO 12,329,301 3.63 44,755,362.63 8.29 2.77 1.99 1.82 1.05 Oil and Gas Fund
Star Hedge Managers Corp XHM-A.TO 7,500,000 5.91 44,325,000.00 8.5 3.6       Fund Fund
Mercator Minerals Ltd ML.TO 74,802,667 0.55 41,141,466.85 12.94 0.29 -0.37   3.19 Copper Moly Silver Arizona, USA
Orsu Metals  OSU.TO 456,709,227 0.09 41,103,830.43 1.45 0.035 -0.35   0.95 Gold Copper Kazakhstan
Mines Management MGT.TO 22,746,220 1.62 36,848,876.40 4.44 0.7       Silver Copper Montana, USA
High River Gold Mines HRG.TO 307,905,158 0.11 33,869,567.38 3.5 0.04 -0.1   2.12 Gold Silver Russia, West Africa
O'Leary Global Equity Income OGE-UN.TO 3,660,000 9.09 33,269,400.00 14.17 8.07       Global Fund
Baja Mining Corp BAJ.TO 143,064,337 0.225 32,189,475.83 1.87 0.145 -0.02   2.57 Copper, Cobalt, Zinc, Manganese Mexico
Trident Performance Corp TCP.TO 3,176,344 10 31,763,440.00 11 7.09       Global Macroeconomic Trends Fund
Metanor Resources MTO.V 73,419,693 0.425 31,203,369.53 1.2 0.26 -0.09   0.66 Gold Canada
C M P Gold Trust CMP-UN.TO 4,445,500 6.85 30,451,675.00 9.25 3.18       Gold Trust Fund
Baffinland Iron Mns Corp BIM.TO 147,999,553 0.19 28,119,915.07 4.24 0.105 -0.66   3.89 Iron Ore Canada
Golden Predator GP.TO 111,741,979 0.25 27,935,494.75 2.74 0.105 -0.34     Gold, Tungsten USA, Canada
Phoenix Coal Inc. PHC.TO 150,008,268 0.185 27,751,529.58 2.19 0.085 -0.42     Coal Kentucky
Bioniche Life Sciences Inc  BNC.TO 66,030,782 0.41 27,072,620.62 1.35 0.3 -0.25   1.07 Research & Therapeutics Canada, USA, Australia
Metallic Ventures Gold MVG.TO 51,991,495 0.52 27,035,577.40 2.5 0.215 0.01 58.23 1.09 Gold Silver Nevada, USA
Central Sun Mining CSM.TO 61,313,989 0.44 26,978,155.16 2.5 0.075 -0.37   1.04 Gold Costa Rica, Nicaragua, Panama
Stornoway Diamonds SWY.TO 227,226,346 0.115 26,131,029.79 0.74 0.055 -0.06   1.74 Diamonds Canada, Botswana
CA Bancorp Cdn Realty Fin. Corp RF.PA.TO 1,533,600 16.8 25,764,480.00 24.95 13.5       Real Estate Fund
Olympus Pacific Minerals Inc OYM.TO 232,392,881 0.105 24,401,252.51 0.5 0.04 -0.03   0.72 Gold Vietnam, Phillippines
Fortune Minerals FT.TO 51,200,107 0.44 22,528,047.08 2.6 0.38 0.03 17.3 2.22 Cobalt, Gold, Coal, Bismuth, Copper, Silver Canada
Labrador Iron Mines LIR.TO 35,473,001 0.59 20,929,070.59 5.95 0.405 -0.02     Iron Ore Canada
Focused Global Trends Fund FTF-UN.TO 4,729,632 4.35 20,573,899.20 8.99 3.5       Global Trends Fund
Oilsands Canada Corp OCF.TO 4,546,100 4.49 20,411,989.00 9 2.87       Oilsands Canada
Stone Agribusiness HAY-UN.TO 4,312,111 4.6 19,835,710.60 9.5 1.75       Agriculture Fund
TSO3 Inc TOS.TO 47,863,402 0.4 19,145,360.80 2.57 0.13 -0.19   2.34 Sterilization Canada, USA
Salazar Resources SRL.V 28,835,945 0.65 18,743,364.25 1.99 0.12 -0.08   1.43 Gold Silver Copper Ecuador
Dioro Exploration DIO.TO 91,580,410 0.2 18,316,082.00 1.75 0.15       Gold Production Australia
Copernican Int'l Premium DivFund  CPM-UN.TO 6,985,000 2.62 18,300,700.00 7.34 2       Global Dividend Paying Companies Fund
I M A Exploration IMR.V 52,132,064 0.35 18,246,222.40 0.48 0.2 -0.01     Looking to acquire or jv Gold/Silver Goal is South America
Faircourt Gold Income FGX.TO 2,346,000 7.75 18,181,500.00 9.7 3.37       Gold Fund
Terrane Metals TRX.V 113,198,500 0.16 18,111,760.00 0.62 0.095 0.01 23.81 1.92 Gold Copper Moly Silver Canada
Erdene Gold ERD.TO 89,230,877 0.2 17,846,175.40 1.2 0.12 -0.07   2.37 Copper, Gold, Coal, Uranium Mongolia
Envoy Capital Group Inc ECG.TO 10,020,065 1.67 16,733,508.55 3.14 1.1 -1.16     Small to Mid-Cap Financing Financing
Stingray Resources SRY.TO 58,725,982 0.28 16,443,274.96 0.92 0.13 -0.02     Copper Mexico
Sentry Select Global Real Estate GRE-UN.TO 3,146,400 5 15,732,000.00 8.79 3.75       Real Estate Fund
Global Uranium GUR.TO 9,804,400 1.6 15,687,040.00 5.55 0.76       Uranium Fund Fund
Crosshair Exploration & Mining Corp CXX.TO 94,615,825 0.16 15,138,532.00 0.99 0.085 -0.14     Uranium Canada
Copper Mountain CUM.T 22,061,194 0.65 14,339,776.10 2.66 0.31 0.11 5.78   Copper, Gold, Silver British Columbia
Copernican British Banks Fund CBB-UN.TO 22,000,000 0.65 14,300,000.00 5.95 0.65       Mixed Fund Fund
Aberdeen International Inc AAB.TO 101,709,073 0.14 14,239,270.22 0.71 0.08 -0.32   1.3 Merchant Banking Financing
Global Agribusiness Trust AGB-UN.TO 4,000,000 3.5 14,000,000.00 10 2.52       Agriculture Fund
Markland AGF Precious Metals MPM.TO 2,530,000 5.5 13,915,000.00 9.45 3.49       Precious Metals Fund
Marathon PGM MAR.TO 28,527,972 0.48 13,693,426.56 5.4 0.25 -0.2   2.88 Platinum, Paladium, Copper, Nickel Canada
Caspian Energy CEK.TO 121,733,806 0.1 12,173,380.60 0.55 0.02 -0.02   1.99 Oil and Gas Kazakhstan
Creston Moly CMS.V 121,018,147 0.1 12,101,814.70 0.48 0.05 -0.03   1.74 Moly Mexico
Redcorp Ventures RDV.TO 398,356,171 0.03 11,950,685.13 0.31 0.025 -0.08   2.25 Zinc Copper Lead Gold Silver Canada, Portugal
RailPower P.TO 91,475,624 0.12 10,977,074.88 0.78 0.095 -0.35   1.4 Green Technology Power Generation Canada, USA
Davie Yards DAV.TO 124,646,200 0.085 10,594,927.00 3.25 0.065 -0.63     Offshore ships Canada
European Premium Dividend EPD-UN.TO 2,985,100 3.5 10,447,850.00 9.6 2.37       European Fund Fund
Acuity Small Cap ASF.TO 4,200,000 2.46 10,332,000.00 7.79 1.55 1.65 1.49   Mixed Fund Fund
International Nickel INV.TO 54,011,008 0.19 10,262,091.52 1.25 0.1 -0.09     Nickel Brazil
Dynamite Resources DNR.V 113,535,000 0.09 10,218,150.00 0.37 0.02 -0.37   2.7 Gold & Copper Canada, Australia, Kyrgyzstan
Global Banks Premium Inc. Tr. GBP-UN.TO 4,567,837 2.13 9,729,492.81 7.88 1.04 -4.52   1.97 Financial Fund
ProSep PRP.TO 62,556,566 0.15 9,383,484.90 0.45 0.1 -0.12   2.29 Water Management Worldwide
Calstar Oil & Gas Ltd CLG.C 44,363,329 0.21 9,316,299.09 0.28 0.21       Oil & Gas Canada
Avnel Gold Mining AVK.TO 71,988,354 0.12 8,638,602.48 0.44 0.02 -0.06   2.65 Gold Africa
Fortress Energy Inc FEI.TO 27,020,288 0.3 8,106,086.40 2.45 0.21 -0.62     Natural Gas Western Canada
High Desert Gold Corp HDG.TO 40,500,000 0.2 8,100,000.00 0.33 0.1 -0.09     Gold Copper Silver US, Mexico
Ranaz Corp RNZ.V 36,085,851 0.2 7,217,170.20 1.5 0.11 -0.18     Protein and Dietary Supplements Canada, Ireland
Yukon-Nevada Gold YNG.TO 185,450,430 0.035 6,490,765.05 1.8 0.02 -0.61   0.14 Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
Added Capital LS.V 64,409,524 0.1 6,440,952.40 0.25 0.07 -0.09     Manufacture of Steel Pipe and Tubing Canada
Oroco Resource Corp OCO.V 27,593,521 0.21 5,656,671.81 0.75 0.03 -0.03     Gold, Silver Mexico
Rye Patch Gold RPM.V 34,008,617 0.13 4,421,120.21 0.385 0.1 -0.1     Gold Nevada, USA
Zazu Metals Corp ZAZ.TO 30,663,771 0.14 4,292,927.94 1 0.04 -0.15     Zinc, Lead, Silver Alaska 
Int'l Fin. Income and Growth Trust FIT-UN.TO 1,748,256 2.42 4,230,779.52 8.72 1.25 -1.23   1.97 Global Holdings Fund
Copper Mesa Mining CUX.TO 102,673,156 0.04 4,106,926.24 0.16 0.015 -0.13   1.34 Copper, Moly Silver Gold Ecuador,
TriNorth Capital Inc. TRT.TO 150,747,317 0.025 3,768,682.93 0.365 0.015 -0.01   1.59 Investment Financing
Ivory Energy IV.V 47,684,102 0.075 3,576,307.65 0.54 0.015 -0.26   1.89 Oil & Gas Western Canada
Primary Petroleum PIE.V 36,992,895 0.085 3,144,396.08 0.67 0.03 -0.08     Oil & Gas Canada, USA
Visible Gold Mines VGD.V 25,369,929 0.09 2,283,293.61 0.35 0.045 -0.03     Gold Canada
EarthFirst EF.TO 103,303,818 0.02 2,066,076.36 2.05 0.005 -0.49     Wind Power Canada
Potash North PON.WT 5,264,002 0.385 2,026,640.77 4.49 0.15 -0.05   -10.65 Potash Saskatchewan
Melco China Resorts (Holding) Ltd. MCG.V 87,439,344 0.02 1,748,786.88 3.6 0.02 -0.04   6.38 Resorts China
Palo Duro Energy PDE.V 158,396,844 0.01 1,583,968.44 0.26 0.005 -0.08   2.5 Oil & Gas Texas, USA (subsidiary of BNK)
Canadian Income Mgmt Tr CNM-UN.TO 4,903,508 0.3 1,471,052.40 1.1 0.055 0.03 10   Mixed Fund Fund
Metrobridge Networks  MEB.V 45,879,148 0.03 1,376,374.44 0.39 0.02 -0.22   0.46 Internet Access - Wireless Broadband Canada, USA
Blue Sky Uranium BSK.V 18,503,000 0.06 1,110,180.00 0.63 0.03 -0.23     Uranium Argentina, Columbia, Canada
I C S Copper Systems Ltd ICX.V 29,713,869 0.025 742,846.73 0.78 0.02 -0.03     Copper Zambia
Atlas Minerals AMR.V 29,236,036 0.02 584,720.72 1.07 0.005 -0.18     Copper, Moly, Gold, Silver Ecuador
S M T C Mfg Corp of Can SMX.TO 763,233 0.75 572,424.75 2.78 0.5 -0.41   2.57 Electronics Manufacturing China, Canada, USA, Mexico
Fralex Therapeutics Inc FXI.TO 21,082,397 0.02 421,647.94 2.5 0.01 -0.25     Therapeutics - Depression/Anxiety/Pain Canada
Northrock Resources NRK  13,668,265 0.02 273,365.30 0.1 0.015       Mineral Exploration Canada
VisionSky Corp VKY 20,131,667 0.005 100,658.34 0.21 0.005       Oil & Gas Canada

 

2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/