Get Adobe Flash player
Check out Canadian Warrants Kiva Page

          (please visit our sponsors as money is donated to help Kiva

          Canadian Warrants has now helped out 58 businesses thanks to all of you!

 If you find this site informative please donate to keep this site free by going here as every  donation helps us keep up with hosting costs. Thanks to all that have donated!
Providing internationally focused gold investors with free
news and ideas on how to invest and speculate safely and proactively.

Market Cap for Companies as of January 21st, 2011

Sign Up For Alerts to

        New Warrants trading.

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

  Our Sponsors

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

Company Name Symbol Name Symbol Last price Mkt cap Avg vol 52wk high 52wk low EPS P/E Beta
Astral Mining Corp AA ASTRAL MINING CORPORATIO... AA 0.21 24.27M   0.205 0.205      
Aberdeen International Inc AAB Aberdeen International... AAB 0.72 62.60M 283,280.00 0.83 0.315 0.14 5.18 0.57
ALLBANC SPLIT CORP... ABK.A ALLBANC SPLIT CORP... ABK.A 34.62 124.28M 460 38.45 27.54 -14.95   1.61
Air Canada AC.A Air Canada AC.A 3.04 848.28M 178,603.00 4.11 1.27 1.17 2.6 1.84
Air Canada AC.B Air Canada AC.B 3.01 837.23M 3.29M 4.09 1.25 1.17 2.58 1.88
Andina Minerals Inc ADM Andina Minerals Inc. ADM 1.56 170.49M 104,055.00 2 1.05 -0.01   0.63
Agnico-Eagle AEM Agnico-Eagle Mines Ltd. AEM 67.65 11.35B 763,854.00 88.52 53.16 1.77 38.14 0.31
Ainsworth Lumber ANS Ainsworth Lumber Co... ANS 3.33 334.67M 201,288.00 5.89 1.92 0.18 18.55 2.3
ARISE Technologies Corp. APV ARISE Technologies Corp. APV 0.16 30.79M 2.38M 0.47 0.155 -0.15   1.85
Avalon Rare Metals Inc AVL Avalon Rare Metals Inc AVL 5.41 499.84M 1.39M 8.14 1.89 -0.05   1.91
Banro Corp BAA Banro Corporation BAA 3.21 555.53M 845,451.00 4.41 1.6 -0.07   1.52
Bennett Environmental... BEV Bennett Environmental... BEV 2.15 79.65M 92,646.00 3.48 1.51 0.75 2.86 0.25
Baffinland Iron Mns Corp BIM Baffinland Iron Mines... BIM 1.51 518.83M 6.26M 1.58 0.35 -0.05   2.65
Bankers Petroleum BNK Bankers Petroleum Ltd. BNK 8.37 2.04B 2.32M 9.74 5.48 0.04 209.62 1.51
Brigus Gold Corp. BRD Brigus Gold Corp. BRD 1.65 295.06M 904,807.00 2.15 1.11 -0.68   0.91
Brick Group BRK.UN The Brick Group Income... BRK.UN 2.86 160.75M 47,268.00 2.9 1.35 0.42 6.77 1.17
BNS Split Corp II BSC BNS Split Corp II BSC 15.24 37.76M 1,619.00 16.24 11.71 5.4 2.82 1.46
Breakwater Resources BWR Breakwater Resources... BWR 5.66 400.08M 616,386.00 7.01 0.27 1.01 5.59 2.41
Coalcorp Mining CCJ COALCORP MINING INC CCJ 0.16 27.68M 587,000.00 0.62 0.12 -1.44   2.08
Caspian Energy CEK Caspian Energy, Inc. CEK 0.19 30.74M 317,534.00 0.41 0.1 -0.42   0.91
CANADIAN HIGH INCOME... CIQ.UN CANADIAN HIGH INCOME... CIQ.UN 12.00 120.60M 20,713.00 12.15 9.42      
Chesapeake Gold CKG Chesapeake Gold Corp. CKG 14.20 544.16M 29,206.00 14.59 6.98 -0.58   1.4
C M P Gold Trust CMP.UN CMP Gold Trust CMP.UN 13.00 54.39M 32,072.00 15 8.94 3.04 4.28  
Compton Petroleum Corp. CMT Compton Petroleum Corp. CMT 0.44 115.97M 2.14M 1.14 0.38 -0.24   1.94
Canadian Income Mgmt Tr CNM.UN Canadian Income... CNM.UN 1.25 5.38M 6,768.00 1.55 0.4 0.86 1.45 2.88
Coxe Commodity Strategy Fund COX.UN Coxe Commodity Strategy... COX.UN 9.26 189.91M 30,499.00 9.79 7.14 1.45 6.37  
Claude Resources CRJ Claude Resources Inc. CRJ 1.99 271.55M 1.50M 2.42 0.94 -0.02   0.5
Ceres Global Ag Corp CRP Ceres Global Ag Corp. CRP 8.75 134.28M 28,775.00 8.79 5.3 2.12 4.14  
Colossus Minerals CSI Colossus Minerals Inc. CSI 7.45 714.81M 385,022.00 9.87 4 -0.13    
Citadel Income Fund CTF.UN Citadel Income Fund CTF.UN 5.26 221.38M 41,334.00 5.46 4.65 0.4 13.08 0.59
Canadian Western Bank CWB Canadian Western Bank CWB 28.55 1.90B 205,060.00 30 19.85 2.05 13.91 0.86
CAZA GOLD CORP COM CZY CAZA GOLD CORP CZY 0.52 18.04M 457,785.00 0.7 0.305 -0.04    
Denison Mines DML Denison Mines Corp. DML 3.37 1.14B 3.27M 3.67 1.15 -0.11   2.41
Dalradian Resources Inc DNA Dalradian Resources Inc DNA 1.95 133.91M 127,609.00 2.75 1.4 -0.06    
Dundee Precious Metals DPM Dundee Precious Metals... DPM 7.6 949.18M 730,778.00 10.26 2.95 -0.05   1.08
ECU Silver Mining Inc.  ECU ECU Silver Mining Inc. ECU 1.11 341.09M 739,913.00 1.45 0.54 -0.03   0.99
Endeavour Silver Corp. EDR Endeavour Silver Corp. EDR 5.72 401.03M 322,711.00 7.63 3.05 0.08 74.87 0.75
Endeavour Financial EDV Endeavour Mining Corp EDV 2.72 308.31M 280,336.00 3.13 1.64 0.86 3.15 1.16
Exchange Income EIF Exchange Income... EIF 19.63 272.09M 24,207.00 19.98 13.17 1.03 19.04 0.54
EMC Metals EMC EMC Metals Corp. EMC 0.39 48.04M 533,184.00 0.44 0.065 -0.23    
First Capital Realty... FCR First Capital Realty... FCR 15.42 2.52B 69,933.00 16 10.625 0.29 53.87 0.49
Fortress Energy Inc FEI Fortress Energy Inc. FEI 0.13 7.19M 393,623.00 0.345 0.08 -1.1   1.18
Faircourt Gold Income FGX Faircourt Gold Income... FGX 9.96 53.80M 13,311.00 10.97 8.35 1.95 5.11 0.24
Franco-Nevada FNV Franco-Nevada Corporatio... FNV 29.71 3.40B 555,842.00 35.79 25.37 0.81 36.79 -0.16
First Majestic Silver Corp FR First Majestic Silver... FR 11.07 1.04B 1.17M 15.3 3.04 0.26 42.73 1.17
FERONIA INC COM FRN FERONIA INC COM FRN 0.53 52.62M   0.65 0.3      
FRONTIER RARE EARTH... FRO FRONTIER RARE EARTH... FRO 2.90 259.73M 123,280.00 3.75 2.67      
FRONT STREET STRATEGIC... FSS FRONT STREET STRATEGIC... FSS 10.17 74.62M 12,937.00 10.5 9.56      
Fortune Minerals Limited FT Fortune Minerals Limited FT 1.64 173.54M 277,222.00 1.79 0.57 -0.02   1.44
Goldcorp G Goldcorp Inc. G 39.83 29.33B 3.18M 48.96 35.12 1.8 22.12 0.07
Gazit America Inc. GAA Gazit America Inc. GAA 5.42 84.21M 968.00 6.49 4.3 -0.22    
Great Basin GBG Great Basin Gold Ltd. GBG 2.49 1.02B 1.93M 3.32 1.63 -0.13   0.69
GRAN COLOMBIA GOLD CORP GCM Gran Columbia Gold Corp. GCM 2.26 369.88M 5.13M 2.33 0.086     0.54
Augen Gold Corp. GLD Augen Gold Corp. GLD 0.43 43.68M 342,354.00 0.65 0.115 -0.04    
Geovic Mining Corp GMC Geovic Mining Corp. GMC 0.69 71.95M 146,815.00 0.99 0.58 -0.12   0.93
HORIZONS AP INCOME PLUS... HAP.UN HORIZONS AP INCOME PLUS... HAP.UN 9.03 28.22M 6,863.00 10.5 8.3      
HARVEST BANKS &... HBB.UN HARVEST BANKS &... HBB.UN 12.52 26.47M 2,748.00 13.25 10.55      
HARVEST CDN INCOME AND... HCF.UN HARVEST CDN INCOME AND... HCF.UN 11.72 35.25M 2,979.00 12 10.96      
Ivanhoe Energy IE Ivanhoe Energy Inc. IE 3.20 1.07B 984,829.00 3.94 1.55 -0.1   1.85
IVANHOE AUSTRALIA LTD IVA IVANHOE AUSTRALIA LTD IVA 3.51 1.46B 2,757.00 3.68 3.25      
Kinross K Kinross Gold Corporation K 16.75 18.95B 3.85M 20.29 15.34 1.08 15.56 0.13
Katanga Mining KAT Katanga Mining Ltd. KAT 1.39 2.65B 270,070.00 1.66 0.58 0.03 40.45 2.61
Canadian Life Companies... LFE Canadian Life Companies... LFE 6.1 65.20M 50,152.00 6.76 2.62 -0.61   2.04
Lanesborough REIT LRT.UN Lanesborough REIT LRT.UN 0.60 10.79M 74,846.00 0.75 0.3 -0.69   1.01
Minera Andes Inc. MAI Minera Andes Inc. MAI 2.47 654.35M 829,187.00 3.24 0.67 0.05 46.3 0.93
Mega Brands Inc. MB Mega Brands Inc. MB 0.69 225.82M 631,423.00 0.73 0.38 1.73 0.4 0.64
Minefinders Corp. Ltd. MFL Minefinders Corp. Ltd. MFL 9.63 767.13M 349,104.00 11.95 8.51 -0.02   0.49
Mega Uranium MGA Mega Uranium Ltd. MGA 1.00 251.09M 1.25M 1.3 0.34 -0.14   1.65
MINES MANAGEMENT INC. MGT MINES MANAGEMENT INC. MGT 3.05 70.88M 6,913.00 4.29 1.45 -0.42   0.65
MINT Income Fund MID.UN MINT Income Fund MID.UN 10.39 259.38M 39,258.00 10.43 8.57 2.74 3.79 0.71
Mercator Minerals Ltd ML Mercator Minerals, Ltd. ML 4.68 917.91M 1.11M 4.9 1.27 0.11 43.42 3.54
GT Canada Medical... MOB GT Canada Medical... MOB 0.45 3.94M 7,000.00 0.64 0.01 -0.37    
Medoro Resources Ltd. MRS Medoro Resources Ltd. MRS 2.26 317.54M 1.96M 2.88 1.41 -0.09   3.08
THE CANADIAN SHIELD FUND MSP.UN THE CANADIAN SHIELD FUND MSP.UN 10.60 135.93M 14,669.00 11.02 7.96      
Metanor Resources MTO Metanor Resources Inc. MTO 0.40 57.49M 437,850.00 0.71 0.36 -0.09   0.12
Norbord NBD Norbord, Inc. NBD 15.38 669.03M 133,173.00 21.61 10.51 0.25 60.68 2.34
NewGrowth Corp. NEW.A NewGrowth Corp. NEW.A 27.5 60.53M 1,265.00 33 23.01 5.74 4.79 0.82
New Gold Inc. NGD New Gold Inc. NGD 7.55 2.96B 1.67M 10.3 4.1 0.15 50.79 0.63
Norsemont Mining Inc. NOM Norsemont Mining Inc. NOM 4.51 372.68M 858,105.00 4.73 1.82 -0.24   0.89
Noront Resources Ltd. NOT Noront Resources Ltd. NOT 0.92 161.97M 830,813.00 1.94 0.87 -0.07   3.35
Northquest Ltd NQ Northquest Ltd NQ 0.75 12.94M 3,071.00 1 0.3 -0.05    
OLEARY BRLC PLUS INC... OBF.UN OLEARY BRLC PLUS INC... OBF.UN 11.51 168.11M 18,231.00 11.95 9.75      
OLEARY ADV TACT GLOB... OCB.UN OLEARY ADV TACT GLOB... OCB.UN 11.64 111.91M 7,414.00 12.28 11.16      
Orsu Metals  OSU Orsu Metals Corporation OSU 0.29 44.94M 336,119.00 0.435 0.15 -0.12   1.9
Primero Mining Corp P Primero Mining Corp P 4.00 350.79M 325,918.00 8.3 0.25 -0.35    
Papuan Precious Metals... PAU Papuan Precious Metals... PAU 0.45 20.44M 239,830.00 0.55 0.32 -0.13   1.86
PRIMA COLOMBIA HARDWOOD... PCT PRIMA COLOMBIA HARDWOOD... PCT 0.25 41.46M 286,446.00 0.365 0.215     -1.15
North American Palladium Ltd. PDL North American Palladium... PDL 6.78 1.01B 1.01M 7.92 3.06 -0.29   1.59
Petrolifera Petroleum... PDP Petrolifera Petroleum... PDP 0.99 144.02M 816,051.00 1.31 0.55 -0.17   1.21
Peregrine Metals Ltd. PGM Peregrine Metals Ltd. PGM 0.91 107.17M 187,283.00 1.16 0.47 -0.13    
Polaris Minerals PLS Polaris Minerals Corp PLS 1.32 70.29M 27,855.00 2.3 0.82 -0.4   1.27
Petromanas Energy Inc PMI Petromanas Energy Inc PMI 0.43 267.19M 1.22M 0.79 0.255 -0.04   1.53
Pinetree Capital PNP Pinetree Capital Ltd. PNP 3.39 460.06M 728,546.00 4.17 1.04 0.64 5.3 2.14
PROPEL MULTI STRATEGY... PPF.A PROPEL MULTI STRATEGY... PPF.A 9.85 68.95M 5,748.00 10 9.75      
PETROAMERICA OIL CORP PTA PETROAMERICA OIL CORP PTA 0.58 219.72M 2.61M 0.74 0.28 -0.06   0.51
Quadra FNX Mining Ltd. QUX Quadra FNX Mining Ltd. QUX 15.58 2.96B 1.82M 18.57 8.98 1.41 11.09 2
REC MINERALS CORP REC REC MINERALS CORP REC 0.14 1.89M 74,750.00 0.285 0.075 -0.07    
Redwater Energy Corp RED Redwater Energy Corp. RED 0.39 7.81M 39,057.00 0.43 0.3 -9.59    
Rusoro Mining RML Rusoro Mining Limited RML 0.35 185.45M 713,933.00 0.47 0.165 -0.21   1.81
Royal Nickel Corp RNX ROYAL NICKEL CORP RNX 2.06 179.02M 309,635.00 2.99 1.8      
RODINIA OIL CORP ROZ RODINIA OIL CORP ROZ 2.59 273.61M 911,748.00 3.45 0.51      
Canadian Resources... RTU.UN Canadian Resources... RTU.UN 12.86 30.10M 3,794.00 13.5 11.29 2.01 6.39 0.65
SCITI ROCS TRUST SCI.UN SCITI ROCS TRUST SCI.UN 7.34 59.80M 14,831.00 7.55 6.09 2.46 2.98 0.86
Silver Wheaton SLW Silver Wheaton Corp. SLW 30.31 10.50B 1.81M 42.35 13.97 0.62 48.59 1.15
Sandstorm Resources Ltd. SSL Sandstorm Resource Ltd SSL 0.78 248.09M 724,683.00 0.97 0.52 -0.02   1.16
Stonegate Agricom Ltd. ST Stonegate Agricom Ltd. ST 1.46 203.79M 227,376.00 1.93 0.59 -0.05    
Sulliden Gold Corp. Ltd. SUE Sulliden Gold Corp. Ltd. SUE 2.09 367.94M 1.22M 2.54 0.5 -0.05   0.69
TAG OIL LTD TAO TAG OIL LTD TAO 7.04 347.57M 221,217.00 7.45 2.13 -0.02   0.69
T BOONE PICKENS ENERGY... TBP.UN T BOONE PICKENS ENERGY... TBP.UN 9.01 20.16M 3,363.00 10 6.75 10 0.9  
Thompson Creek Metals TCM Thompson Creek Metals... TCM 13.70 2.25B 935,048.00 15.43 8.48 1.27 10.75 2.78
Trident Performance Corp TCP TRIDENT PERFORMANCE... TCP 10.25 18.32M 937.00 19.42 9.75 -0.22    
Tuscany Intl. Drilling... TID Tuscany Intl. Drilling... TID 1.85 298.57M 500,906.00 1.95 0.92 -0.07    
Tembec TMB Tembec, Inc. TMB 4.42 442.00M 380,398 5.03 1.05 0.52 8.5  
Titan Medical Inc. TMD Titan Medical Inc. TMD 1.31 56.34M 124,258.00 2.5 0.24 -0.08    
Torex Gold Resources Inc TXG TISSUE REGENIX ORD 0.5P TRX 12.21     16.5 8.75      
IA CLARINGTON ASTON... TYF.UN IA CLARINGTON ASTON... TYF.UN 9.35 96.31M 8,618.00 10.22 8.15      
Urbana Corporation URB Urbana Corporation URB 1.25 109.57M 9,127.00 2.11 1.19 -0.03   0.61
Uranerz Energy Corporati... URZ Uranerz Energy Corporati... URZ 4.74 329.91M 180,917.00 4.88 0.93 -0.23   2.23
US Silver Corp USA U.S. Silver Corp. USA 0.48 287.1M 700,466.00 0.83 0.15      
Utility Corp. UTC.C Utility Corp. UTC.C 19.54 49.71M 1,627.00 20.73 16.3 3.26 5.99 0.3
U S Gold UXG US GOLD CORPORATION UXG 6.20 744.98M 80,307.00 8.13 2.16 -0.24   -0.73
Vast Exploration Inc. VST Vast Exploration Inc. VST 0.6 105.06M 1.11M 0.95 0.455 -0.05   1.23
Vuzix Corp VZX Vuzix Corp VZX 0.11 29.00M 199,923.00 0.2 0.05 -0.02    
Western Canadian Coal... WTN Western Canadian Coal... WTN 12.06 4.20B 2.35M 12.73 2.96 0.36 33.19 3.16
M SPLIT CORP CAPITAL... XMF.A M SPLIT CORP CAPITAL... XMF.A 0.5 1.37M 4810 1.02 0.2      
Xinergy Ltd. XRG Xinergy Ltd. XRG 4.4 247.44M 584896 4.5 1.53 -0.65   2.11
COMMERCE SPLIT CORP... YCM COMMERCE SPLIT CORP... YCM 0.97 3.27M 5,569.00 1.45 0.58      
Yukon-Nevada Gold YNG Yukon-Nevada Gold Corp. YNG 0.63 434.89M 848725 0.95 0.19 -0.17   1.72
Zazu Metals Corp ZAZ Zazu Metals Corporation ZAZ 0.72 22.08M 292178 0.74 0.14 -0.68   2.62



   

 

 

 

 

Contact Us | Disclaimer | Sitemap | FAQ
Copyright © 2006 - 2011 ---. All Rights Reserved.
Web Designed by NVY Web Designs