Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

• Summary
• Company
• Expiry Dates
• Intrinsic Values
• Leverage
• Price
• Rating
• Volatility
• Bargains
• Market Cap
• NAVs for Funds
• End of Day Prices
• Calendar
•  Forum

 

Company Name	Symbol	Shares O/S	Last	Market Cap	52wk	52wk	EPS	P/E	Beta	Primary	Country
			price		high	low
Goldcorp	G.TO	712,479,052	38.07	27,124,077,509.64	52.48	17.77	1.22	28.44		Gold	North and South America
Kinross	K.TO	615,115,214	22.55	13,870,848,075.70	18.9	0.22	-0.58		4.21	Gold	Canada, US, S. America, Russia
Yamana Gold	YRI.TO	654,089,968	9.25	6,050,332,204.00	19.79	4.29	0.53	15.82	0.95	Gold Copper	Brazil, Chile, USA
Franco-Nevada	FNV.TO	100,300,000	21.37	2,143,411,000.00	24.96	11.62	-0.5			Resources	Investment
Silver Wheaton	SLW.TO	223,801,664	8.01	1,792,651,328.64	19.3	3.07	0.47	14.81	1.08	Silver	Mexico, Peru, Sweden, Greece
Thompson Creek Metals	TCM.TO	125,045,072	5.55	694,000,149.60	24	3.15	2.14	2.14	-0.07	Moly Producer	Canada, USA
Osisko Exploration	OSK.TO	161,897,193	3.82	618,447,277.26	6.56	1.4	0.01	474.3	2.03	Gold	Canada, Brazil
Petro Rubiales Energy	PRE.TO	209,048,982	2.53	528,893,924.46	13.65	1.86	0.61	3.93	1.24	Oil & Gas	Argentina, Columbia
Denison Mines	DML.TO	190,017,535	2.1	399,036,823.50	9.6	0.69	-0.01			Uranium	Canada, USA, Australia, Africa
New Gold Inc.	NGD.TO	211,876,007	1.61	341,120,371.27	9.75	0.94	-2.15			Copper Gold	British Columbia
Great Basin	GBG.TO	213,836,282	1.51	322,892,785.82	3.83	0.91	-0.48			Gold	South Africa, Nevada
Brompton VIP Income Fund	VIP.UN	47,274,843	6.75	319,105,190.25	13.65	5.41	0.15	38.31	1.12	Mixed Fund	Fund
Rusoro Mining	RML.V	395,729,173	0.68	269,095,837.64	1.65	0.11	-0.12			Gold	Venezuela
Eastern Platinum Limited	ELR.TO	680,166,595	0.385	261,864,139.08	4.18	0.185	0.02	14.65	2.35	Platinum	South Africa
Quadra Mining	QUA.TO	65,956,858	3.85	253,933,903.30	27	1.97	3.55	0.8	2.19	Copper Gold	USA, Greenland, Chile
Gold Wheaton	GLW.WT	934,121,668	0.265	247,542,242.02	1.85	0.16	-0.05		0.11	Gold	Gold Streams
Hudbay	HBM.TO	63,714,903	3.64	231,922,246.92	0.45	0.1	-0.08			Nickel, Zinc and Copper	North and Central America
Sprott Resource Corp	SCP	81,887,224	2.69	220,276,632.56
North American Palladium Ltd.	PDL.TO	82,837,258	2.4	198,809,419.20	9.45	1.14	-0.76			Palladium	Canada
Coxe Commodity Strategy Fund	COX-UN.TO	28,750,000	6.86	197,225,000.00	10.39	4				Commodities	Fund
Mega Uranium	MGA.TO	187,256,732	1	187,256,732.00	4.35	0.7				Uranium	Canada, Cameroon, Mongolia, S A
First Majestic Silver Corp	FR.TO	73,782,410	2.48	182,980,376.80	5.75	0.87	-0.01		1.63	Silver	Mexico
Ivanhoe Energy	IE.TO	246,494,046	0.69	170,080,891.74	0.48	0.2	-0.01			Oil & Gas	US, China
Bankers Petroleum	BNK.TO	188,607,585	0.85	160,316,447.25	22.4	0.46	0.03	17.11	3.65	Oil & Gas	Canada, US
Pinetree Capital	PNP.TO	131,313,988	1.14	149,697,946.32	4.9	0.375	-2.11		3.38	Merchant Banking - SmallCap Resources	Financing
Western Canada Coal	WTN.TO	166,684,581	0.88	146,682,431.28	10.99	0.43	0.01	60.48	2.94	Coal	Western Canada
Brompton Adv VIP Inc Fund	AV.UN.TO	19,472,679	6.84	133,193,124.36	13.19	6.06	0.82	7.64		Mixed Fund	Fund
Tembec	TMB.TO	100,000,000	1.07	107,000,000.00	4.5	0.67	-12.2			Forest Products	North America, France
Norbord	NBD.TO	150,609,817	0.69	103,920,773.73
Urbana	URB-A.TO	68,336,582	1.5	102,504,873.00	5.3	1.1	-0.29			Investing in Exchanges	Holding Company
Chesapeake Gold	CKG.V	29,129,197	3.48	101,369,605.56	8.25	1.89	-0.09		1.46	Gold	Mexico, Nicaragua
Dundee Precious Metals	DPM.TO	61,984,538	1.56	96,695,879.28	7.68	1.19	-0.15		1.74	Precious Metals	Fund
Bear Creek Mining	BCM.V	55,457,023	1.58	87,622,096.34	9.37	0.57	-0.5		3.7	Silver	Peru
U S Gold	UXG.TO	75,624,281	1.13	85,455,437.53	4.14	0.5				Gold	USA
Ainsworth Lumber	ANS.TO	90,488,069	0.94	85,058,784.86	4.88	0.7	-14.4		2.12	Forest Products	Canada
Katanga Mining	KAT.TO	206,296,463	0.41	84,581,549.83	5.6	0.5	-0.02			Copper Cobalt	Africa
Brompton Oil & Gas Inc Fund	OGF.UN.TO	21,770,390	3.75	81,638,962.50	9.25	3.1	2.41	1.31	1.13	Oil and Gas	Fund
Breakwater Resources	BWR.TO	446,507,504	0.18	80,371,350.72	1.78	0.06	-0.17			Zinc  Other	Canada, Chile, Honduras
DPF India Opportunities Fund	DPF-UN.TO	24,703,000	3	74,109,000.00	10.2	1.85				India	Fund
Banro Corp	BAA	51,482,938	1.39	71,561,283.82	12.35	0.8	-0.11			Gold	Republic of the Congo
CC&L Global Financials Fund II	GFT-UN.TO	15,338,882	4.45	68,258,024.90	8.75	2.75	-0.09			Global Financial Services Sector	Fund
Etruscan Resources	EET.TO	121,523,163	0.55	66,837,739.65	2.7	0.175	-0.3		1.23	Gold & Diamonds	Africa
Challenger Energy Corp	CHQ.V	42,947,547	1.4	60,126,565.80	6.64	1.3				Oil and Gas	Trinidad
Sprott Molybdenum Part. Corp.	MLY.TO	44,488,312	1.35	60,059,221.20	5.2	0.67	-2.91			Moly Fund	Fund
Sentry Select Primary Metals	PME.TO	17,167,000	3.29	56,479,430.00	7	1.55				Mixed Fund	Fund
Front Street Resource Perf. Fund	FRE.TO	16,085,779	3.51	56,461,084.29	9	2.06				Mixed Fund	Fund
M D N Inc	MDN.TO	90,108,288	0.62	55,867,138.56	0.39	0.02	-0.22		0.55	Gold Base Metals	Canada, Africa
Geovic Mining Corp	GMC.TO	102,902,686	0.54	55,567,450.44	0.57	0.51	-0.2		1.04	Cobalt, Nickel, Manganese	Cameroon, Africa
Ceres Global Ag Corp	CRP.TO	12,893,580	3.95	50,929,641.00	12.09	2.6	-1.53			Global Agriculture	Fund
Orsu Metals	OSU.TO	456,709,227	0.11	50,238,014.97	0.095	0.065	-0.34		0.95	Gold Copper	Kazakhstan
Claude Resources	CRJ.TO	97,112,030	0.5	48,556,015.00	1.56	0.15	-0.06			Gold	Canada
Uranium Focused	UF-UN.TO	18,834,136	2.52	47,462,022.72	7.2	1.53				Uranium	Uranium Fund
Distinction Group	GD.TO	30,425,970	1.55	47,160,253.50	4.1	1.25	0.15	10		Janitorial, Maintenance, Restoration	Canada
Brompton Adv Oil & Gas Inc Fund	AOG.UN.TO	12,329,301	3.58	44,138,897.58	8.29	2.77	1.99	1.59	1.06	Oil and Gas	Fund
Star Hedge Managers Corp	XHM-A.TO	7,500,000	5.77	43,275,000.00	8.5	3.6				Fund	Fund
Coalcorp Mining	CCJ.TO	173,007,049	0.25	43,251,762.25	2.94	0.13	-0.35		0.9	Coal	Columbia
Mines Management	MGT.TO	22,746,220	1.9	43,217,818.00	0.46	0.01	-0.14		1.77	Silver Copper	Montana, USA
Colossus Minerals	CSI.TO	42,279,388	0.98	41,433,800.24	4	0.43	-0.08			Gold, Platinum, Palladium	Brazil
Mercator Minerals Ltd	ML.TO	74,802,667	0.55	41,141,466.85	12.94	0.29	-0.36		2.97	Copper Moly Silver	Arizona, USA
Baja Mining Corp	BAJ.TO	143,064,337	0.265	37,912,049.31	1.87	0.145	-0.02		2.65	Copper, Cobalt, Zinc, Manganese	Mexico
High River Gold Mines	HRG.TO	307,905,158	0.115	35,409,093.17	0.78	0.025	-0.03			Gold Silver	Russia, West Africa
Metanor Resources	MTO.V	73,419,693	0.47	34,507,255.71	1.2	0.26	-0.09		0.64	Gold	Canada
Phoenix Coal Inc.	PHC.TO	150,008,268	0.22	33,001,818.96	2.19	0.085	-0.41			Coal	Kentucky
O'Leary Global Equity Income	OGE-UN.TO	3,660,000	8.4	30,744,000.00	14.17	8.07				Global	Fund
Bioniche Life Sciences Inc	BNC.TO	66,030,782	0.45	29,713,851.90	1.35	0.3	-0.25		0.98	Research & Therapeutics	Canada, USA, Australia
Baffinland Iron Mns Corp	BIM.TO	147,999,553	0.2	29,599,910.60	4.75	0.105	-0.66		3.75	Iron Ore	Canada
Trident Performance Corp	TCP.TO	3,176,344	9.2	29,222,364.80	11	7.09				Global Macroeconomic Trends	Fund
Metallic Ventures Gold	MVG.TO	51,991,495	0.55	28,595,322.25	2.68	0.215	0.01	36.82	0.9	Gold Silver	Nevada, USA
Dioro Exploration	DIO.TO	91,580,410	0.3	27,474,123.00	1.75	0.15				Gold Production	Australia
Crosshair Exploration & Mining Corp	CXX.TO	94,615,825	0.28	26,492,431.00	0.99	0.085	-0.14			Uranium	Canada
Golden Predator	GP.TO	111,741,979	0.23	25,700,655.17	2.74	0.105	-0.34			Gold, Tungsten	USA, Canada
CA Bancorp Cdn Realty Fin. Corp	RF.PA.TO	1,533,600	16.6	25,457,760.00	1.93	0.235	-0.24		2.34	Real Estate	Fund
C M P Gold Trust	CMP-UN.TO	4,445,500	5.39	23,961,245.00	9.25	3.18				Gold Trust	Fund
Erdene Gold	ERD.TO	89,230,877	0.25	22,307,719.25	1.2	0.12	-0.07		2.38	Copper, Gold, Coal, Uranium	Mongolia
Focused Global Trends Fund	FTF-UN.TO	4,729,632	4.5	21,283,344.00	9.25	3.5				Global Trends	Fund
Fortune Minerals	FT.TO	51,200,107	0.41	20,992,043.87	2.6	0.38	0.03	16.12	2.34	Cobalt, Gold, Coal, Bismuth, Copper, Silver	Canada
Olympus Pacific Minerals Inc	OYM.TO	232,392,881	0.09	20,915,359.29	0.5	0.04	-0.03		0.72	Gold	Vietnam, Phillippines
Copernican British Banks Fund	CBB-UN.TO	22,000,000	0.95	20,900,000.00	6.37	0.85				Mixed Fund	Fund
Central Sun Mining	CSM.TO	61,313,989	0.34	20,846,756.26	2.5	0.075	-0.36		1.04	Gold	Costa Rica, Nicaragua, Panama
TSO3 Inc	TOS.TO	47,863,402	0.43	20,581,262.86	2.99	0.13	-0.19		2.12	Sterilization	Canada, USA
Copernican Int'l Premium Dividend Fund	CPM-UN.TO	6,985,000	2.94	20,535,900.00	7.5	2				Global Dividend Paying Companies	Fund
Stornoway Diamonds	SWY.TO	227,226,346	0.09	20,450,371.14	0.75	0.055	-0.06		1.87	Diamonds	Canada, Botswana
Oilsands Canada Corp	OCF.TO	4,546,100	4.25	19,320,925.00	9	2.87				Oilsands	Canada
Davie Yards	DAV.TO	124,646,200	0.15	18,696,930.00	3.25	0.065	-0.61			Offshore ships	Canada
Stone Agribusiness	HAY-UN.TO	4,312,111	4.23	18,240,229.53	20.77	2.7	0.67	4.92		Agriculture	Fund
Faircourt Gold Income	FGX.TO	2,346,000	7.76	18,204,960.00	9.7	3.37				Gold	Fund
Redcorp Ventures	RDV.TO	398,356,171	0.045	17,926,027.70	0.33	0.025	-0.08		2.28	Zinc Copper Lead Gold Silver	Canada, Portugal
Terrane Metals	TRX.V	113,198,500	0.155	17,545,767.50	0.62	0.095	0.01	16.37	1.83	Gold Copper Moly Silver	Canada
Labrador Iron Mines	LIR.TO	35,473,001	0.47	16,672,310.47	0.37	0.07				Iron Ore	Canada
Envoy Capital Group Inc	ECG.TO	10,020,065	1.66	16,633,307.90	3.14	1.1	-0.21			Small to Mid-Cap Financing	Financing
Marathon PGM	MAR.TO	28,527,972	0.58	16,546,223.76	3.6	0.025			5.99	Platinum, Paladium, Copper, Nickel	Canada
Stingray Resources	SRY.TO	58,725,982	0.28	16,443,274.96	0.92	0.13	-0.02			Copper	Mexico
Global Uranium	GUR.TO	9,804,400	1.63	15,981,172.00	9.5	1.75				Uranium Fund	Fund
I M A Exploration	IMR.V	52,132,064	0.305	15,900,279.52	1.44	0.1	-0.09			Looking to acquire or jv Gold/Silver	Goal is South America
Sentry Select Global Real Estate	GRE-UN.TO	3,146,400	4.92	15,480,288.00	6.3	0.76				Real Estate	Fund
Global Agribusiness Trust	AGB-UN.TO	4,000,000	3.6	14,400,000.00	10	2.84				Agriculture	Fund
Copper Mountain	CUM.T	22,061,194	0.62	13,677,940.28	2.66	0.31	0.11	4.09		Copper, Gold, Silver	British Columbia
Markland AGF Precious Metals...	MPM.TO	2,530,000	4.99	12,624,700.00	9.45	3.49				Precious Metals	Fund
RailPower	P.TO	91,475,624	0.135	12,349,209.24	0.95	0.1	-0.35		1.38	Green Technology Power Generation	Canada, USA
Aberdeen International Inc	AAB.TO	101,709,073	0.12	12,205,088.76	0.71	0.085	-0.32		1.72	Merchant Banking	Financing
European Premium Dividend	EPD-UN.TO	2,985,100	3.85	11,492,635.00	9.6	2.37				European Fund	Fund
Dynamite Resources	DNR.V	113,535,000	0.1	11,353,500.00	0.38	0.02	-0.37		2.49	Gold & Copper	Canada, Australia, Kyrgyzstan
Acuity Small Cap	ASF.TO	4,200,000	2.7	11,340,000.00	8	1.57	1.06	1.5		Mixed Fund	Fund
Creston Moly	CMS.V	121,018,147	0.09	10,891,633.23	0.495	0.05	-0.03		1.74	Moly	Mexico
High Desert Gold Corp	HDG.TO	40,500,000	0.25	10,125,000.00	3.47	0.04	-0.07		1.98	Gold Copper Silver	US, Mexico
Global Banks Premium Income Trust	GBP-UN.TO	4,567,837	2.19	10,003,563.03	8.34	1.04	-4.52		1.89	Financial	Fund
Calstar Oil & Gas Ltd	CLG.C	44,363,329	0.21	9,316,299.09	0.41	0.2				Oil & Gas	Canada
Salazar Resources	SRL.V	28,835,945	0.3	8,650,783.50	2.59	0.12	-0.08		1.27	Gold Silver Copper	Ecuador
International Nickel	INV.TO	54,011,008	0.16	8,641,761.28	0.74	0.035	-0.26		1.8	Nickel	Brazil
ProSep	PRP.TO	62,556,566	0.135	8,445,136.41	0.45	0.1	-0.12		2.15	Water Management	Worldwide
Fortress Energy Inc	FEI.TO	27,020,288	0.25	6,755,072.00	2.45	0.21	-0.62			Natural Gas	Western Canada
Yukon-Nevada Gold	YNG.TO	185,450,430	0.035	6,490,765.05	1.8	0.02	-0.6		0.04	Gold Silver Zinc Copper Moly Uranium REMs	Canada, USA
Added Capital	LS.V	64,409,524	0.1	6,440,952.40	5.4	0.25	-0.2		2.89	Manufacture of Steel Pipe and Tubing	Canada
Avnel Gold Mining	AVK.TO	71,988,354	0.075	5,399,126.55	0.5	0.02	-0.05		2.45	Gold	Africa
Zazu Metals Corp	ZAZ.TO	30,663,771	0.16	4,906,203.36	1.6	0.04	-0.15			Zinc, Lead, Silver	Alaska
Rye Patch Gold	RPM.V	34,008,617	0.14	4,761,206.38	4.98	1.27	0.88	2.42	0.95	Gold	Nevada, USA
Ranaz Corp	RNZ.V	36,085,851	0.125	4,510,731.38	0.42	0.095	-0.1			Protein and Dietary Supplements	Canada, Ireland
Melco China Resorts (Holding) Ltd.	MCG.V	87,439,344	0.05	4,371,967.20	1.39	0.52	0.1	5.7	0.75	Resorts	China
Ivory Energy	IV.V	47,684,102	0.09	4,291,569.18	27.16	8.96	0.69	29.97		Oil & Gas	Western Canada
TriNorth Capital Inc.	TRT.TO	150,747,317	0.025	3,768,682.93	0.365	0.015	-0.01		1.65	Investment	Financing
Caspian Energy	CEK.TO	121,733,806	0.03	3,652,014.18	0.55	0.02	-0.02		2.02	Oil and Gas	Kazakhstan
Copper Mesa Mining	CUX.TO	102,673,156	0.03	3,080,194.68	0.17	0.015	-0.13		1.2	Copper, Moly Silver Gold	Ecuador,
Int'l Fin. Income and Growth Trust	FIT-UN.TO	1,748,256	1.7	2,972,035.20	9.65	1.25	-1.23		1.95	Global Holdings	Fund
Potash North	PON.WT	5,264,002	0.37	1,947,680.74	4.49	0.15	-0.05		-10.5	Potash	Saskatchewan
Metrobridge Networks	MEB.V	45,879,148	0.04	1,835,165.92	3.6	0.39	-0.26		2.63	Internet Access - Wireless Broadband	Canada, USA
Visible Gold Mines	VGD.V	25,369,929	0.07	1,775,895.03	0.36	0.045	-0.02			Gold	Canada
Oroco Resource Corp	OCO.V	27,593,521	0.06	1,655,611.26	0.75	0.05	-0.03			Gold, Silver	Mexico
Palo Duro Energy	PDE.V	158,396,844	0.01	1,583,968.44	0.26	0.005	-0.08		2.41	Oil & Gas	Texas, USA (subsidiary of BNK)
EarthFirst	EF.TO	103,303,818	0.015	1,549,557.27	2.05	0.005	-0.49			Wind Power	Canada
Blue Sky Uranium	BSK.V	18,503,000	0.06	1,110,180.00	0.63	0.03	-0.23			Uranium	Argentina, Columbia, Canada
Primary Petroleum	PIE.V	36,992,895	0.03	1,109,786.85	0.67	0.04	-0.08			Oil & Gas	Canada, USA
I C S Copper Systems Ltd	ICX.V	29,713,869	0.02	594,277.38	4.04	0.39	-0.21			Copper	Zambia
Canadian Income Mgmt Tr	CNM-UN.TO	4,903,508	0.12	588,420.96	1.1	0.08	0.03	3.33		Mixed Fund	Fund
Northrock Resources	NRK	13,668,265	0.04	546,730.60
S M T C Mfg Corp of Can	SMX.TO	763,233	0.7	534,263.10	2.78	0.5	-0.4		2.57	Electronics Manufacturing	China, Canada, USA, Mexico
Atlas Minerals	AMR.V	29,236,036	0.015	438,540.54	1.07	0.01	-0.18			Copper, Moly, Gold, Silver	Ecuador
Fralex Therapeutics Inc	FXI.TO	21,082,397	0.02	421,647.94	2.5	0.01	-0.25			Therapeutics - Depression/Anxiety/Pain	Canada
VisionSky Corp	VKY	20,131,667	0.01	201,316.67	0.22	0.01				Oil & Gas	Canada

 

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/