Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Company Fundamentals for the week of January 2nd, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
Company Name Symbol Shares O/S Last  Market Cap 52wk  52wk  EPS  P/E Beta Primary  Country
      price    high  low           
Goldcorp G.TO 712,479,052 38.07 27,124,077,509.64 52.48 17.77 1.22 28.44   Gold North and South America
Kinross K.TO 615,115,214 22.55 13,870,848,075.70 18.9 0.22 -0.58   4.21 Gold Canada, US, S. America, Russia
Yamana Gold      YRI.TO 654,089,968 9.25 6,050,332,204.00 19.79 4.29 0.53 15.82 0.95 Gold Copper Brazil, Chile, USA
Franco-Nevada FNV.TO 100,300,000 21.37 2,143,411,000.00 24.96 11.62 -0.5     Resources Investment
Silver Wheaton SLW.TO 223,801,664 8.01 1,792,651,328.64 19.3 3.07 0.47 14.81 1.08 Silver Mexico, Peru, Sweden, Greece
Thompson Creek Metals TCM.TO 125,045,072 5.55 694,000,149.60 24 3.15 2.14 2.14 -0.07 Moly Producer Canada, USA
Osisko Exploration OSK.TO 161,897,193 3.82 618,447,277.26 6.56 1.4 0.01 474.3 2.03 Gold Canada, Brazil
Petro Rubiales Energy PRE.TO 209,048,982 2.53 528,893,924.46 13.65 1.86 0.61 3.93 1.24 Oil & Gas Argentina, Columbia
Denison Mines DML.TO 190,017,535 2.1 399,036,823.50 9.6 0.69 -0.01     Uranium Canada, USA, Australia, Africa
New Gold Inc. NGD.TO 211,876,007 1.61 341,120,371.27 9.75 0.94 -2.15     Copper Gold    British Columbia
Great Basin GBG.TO 213,836,282 1.51 322,892,785.82 3.83 0.91 -0.48     Gold South Africa, Nevada
Brompton VIP Income Fund VIP.UN 47,274,843 6.75 319,105,190.25 13.65 5.41 0.15 38.31 1.12 Mixed Fund Fund
Rusoro Mining RML.V 395,729,173 0.68 269,095,837.64 1.65 0.11 -0.12     Gold Venezuela
Eastern Platinum Limited ELR.TO 680,166,595 0.385 261,864,139.08 4.18 0.185 0.02 14.65 2.35 Platinum South Africa
Quadra Mining QUA.TO 65,956,858 3.85 253,933,903.30 27 1.97 3.55 0.8 2.19 Copper Gold USA, Greenland, Chile
Gold Wheaton GLW.WT 934,121,668 0.265 247,542,242.02 1.85 0.16 -0.05   0.11 Gold Gold Streams
Hudbay  HBM.TO 63,714,903 3.64 231,922,246.92 0.45 0.1 -0.08     Nickel, Zinc and Copper North and Central America
Sprott Resource Corp SCP  81,887,224 2.69 220,276,632.56              
North American Palladium Ltd. PDL.TO 82,837,258 2.4 198,809,419.20 9.45 1.14 -0.76     Palladium Canada
Coxe Commodity Strategy Fund COX-UN.TO 28,750,000 6.86 197,225,000.00 10.39 4       Commodities Fund
Mega Uranium MGA.TO 187,256,732 1 187,256,732.00 4.35 0.7       Uranium Canada, Cameroon, Mongolia, S A
First Majestic Silver Corp FR.TO 73,782,410 2.48 182,980,376.80 5.75 0.87 -0.01   1.63 Silver Mexico
Ivanhoe Energy IE.TO 246,494,046 0.69 170,080,891.74 0.48 0.2 -0.01     Oil & Gas US, China
Bankers Petroleum BNK.TO 188,607,585 0.85 160,316,447.25 22.4 0.46 0.03 17.11 3.65 Oil & Gas Canada, US 
Pinetree Capital PNP.TO 131,313,988 1.14 149,697,946.32 4.9 0.375 -2.11   3.38 Merchant Banking - SmallCap Resources Financing
Western Canada Coal WTN.TO 166,684,581 0.88 146,682,431.28 10.99 0.43 0.01 60.48 2.94 Coal Western Canada
Brompton Adv VIP Inc Fund AV.UN.TO 19,472,679 6.84 133,193,124.36 13.19 6.06 0.82 7.64   Mixed Fund Fund
Tembec TMB.TO 100,000,000 1.07 107,000,000.00 4.5 0.67 -12.2     Forest Products North America, France
Norbord NBD.TO 150,609,817 0.69 103,920,773.73              
Urbana URB-A.TO 68,336,582 1.5 102,504,873.00 5.3 1.1 -0.29     Investing in Exchanges Holding Company
Chesapeake Gold CKG.V 29,129,197 3.48 101,369,605.56 8.25 1.89 -0.09   1.46 Gold Mexico, Nicaragua
Dundee Precious Metals DPM.TO 61,984,538 1.56 96,695,879.28 7.68 1.19 -0.15   1.74 Precious Metals Fund
Bear Creek Mining BCM.V 55,457,023 1.58 87,622,096.34 9.37 0.57 -0.5   3.7 Silver Peru
U S Gold UXG.TO 75,624,281 1.13 85,455,437.53 4.14 0.5       Gold USA 
Ainsworth Lumber ANS.TO 90,488,069 0.94 85,058,784.86 4.88 0.7 -14.4   2.12 Forest Products Canada
Katanga Mining KAT.TO 206,296,463 0.41 84,581,549.83 5.6 0.5 -0.02     Copper Cobalt Africa
Brompton Oil & Gas Inc Fund OGF.UN.TO 21,770,390 3.75 81,638,962.50 9.25 3.1 2.41 1.31 1.13 Oil and Gas Fund
Breakwater Resources BWR.TO 446,507,504 0.18 80,371,350.72 1.78 0.06 -0.17     Zinc  Other Canada, Chile, Honduras
DPF India Opportunities Fund DPF-UN.TO 24,703,000 3 74,109,000.00 10.2 1.85       India Fund
Banro Corp BAA 51,482,938 1.39 71,561,283.82 12.35 0.8 -0.11     Gold Republic of the Congo
CC&L Global Financials Fund II  GFT-UN.TO 15,338,882 4.45 68,258,024.90 8.75 2.75 -0.09     Global Financial Services Sector Fund
Etruscan Resources EET.TO 121,523,163 0.55 66,837,739.65 2.7 0.175 -0.3   1.23 Gold & Diamonds Africa
Challenger Energy Corp CHQ.V 42,947,547 1.4 60,126,565.80 6.64 1.3       Oil and Gas Trinidad
Sprott Molybdenum Part. Corp. MLY.TO 44,488,312 1.35 60,059,221.20 5.2 0.67 -2.91     Moly Fund Fund
Sentry Select Primary Metals PME.TO 17,167,000 3.29 56,479,430.00 7 1.55       Mixed Fund Fund
Front Street Resource Perf. Fund FRE.TO 16,085,779 3.51 56,461,084.29 9 2.06       Mixed Fund Fund
M D N Inc MDN.TO 90,108,288 0.62 55,867,138.56 0.39 0.02 -0.22   0.55 Gold Base Metals Canada, Africa
Geovic Mining Corp GMC.TO 102,902,686 0.54 55,567,450.44 0.57 0.51 -0.2   1.04 Cobalt, Nickel, Manganese Cameroon, Africa
Ceres Global Ag Corp CRP.TO 12,893,580 3.95 50,929,641.00 12.09 2.6 -1.53     Global Agriculture Fund
Orsu Metals  OSU.TO 456,709,227 0.11 50,238,014.97 0.095 0.065 -0.34   0.95 Gold Copper Kazakhstan
Claude Resources CRJ.TO  97,112,030 0.5 48,556,015.00 1.56 0.15 -0.06     Gold Canada
Uranium Focused UF-UN.TO 18,834,136 2.52 47,462,022.72 7.2 1.53       Uranium Uranium Fund
Distinction Group GD.TO 30,425,970 1.55 47,160,253.50 4.1 1.25 0.15 10   Janitorial, Maintenance, Restoration Canada
Brompton Adv Oil & Gas Inc Fund AOG.UN.TO 12,329,301 3.58 44,138,897.58 8.29 2.77 1.99 1.59 1.06 Oil and Gas Fund
Star Hedge Managers Corp XHM-A.TO 7,500,000 5.77 43,275,000.00 8.5 3.6       Fund Fund
Coalcorp Mining CCJ.TO 173,007,049 0.25 43,251,762.25 2.94 0.13 -0.35   0.9 Coal Columbia
Mines Management MGT.TO 22,746,220 1.9 43,217,818.00 0.46 0.01 -0.14   1.77 Silver Copper Montana, USA
Colossus Minerals CSI.TO 42,279,388 0.98 41,433,800.24 4 0.43 -0.08     Gold, Platinum, Palladium Brazil
Mercator Minerals Ltd ML.TO 74,802,667 0.55 41,141,466.85 12.94 0.29 -0.36   2.97 Copper Moly Silver Arizona, USA
Baja Mining Corp BAJ.TO 143,064,337 0.265 37,912,049.31 1.87 0.145 -0.02   2.65 Copper, Cobalt, Zinc, Manganese Mexico
High River Gold Mines HRG.TO 307,905,158 0.115 35,409,093.17 0.78 0.025 -0.03     Gold Silver Russia, West Africa
Metanor Resources MTO.V 73,419,693 0.47 34,507,255.71 1.2 0.26 -0.09   0.64 Gold Canada
Phoenix Coal Inc. PHC.TO 150,008,268 0.22 33,001,818.96 2.19 0.085 -0.41     Coal Kentucky
O'Leary Global Equity Income OGE-UN.TO 3,660,000 8.4 30,744,000.00 14.17 8.07       Global Fund
Bioniche Life Sciences Inc  BNC.TO 66,030,782 0.45 29,713,851.90 1.35 0.3 -0.25   0.98 Research & Therapeutics Canada, USA, Australia
Baffinland Iron Mns Corp BIM.TO 147,999,553 0.2 29,599,910.60 4.75 0.105 -0.66   3.75 Iron Ore Canada
Trident Performance Corp TCP.TO 3,176,344 9.2 29,222,364.80 11 7.09       Global Macroeconomic Trends Fund
Metallic Ventures Gold MVG.TO 51,991,495 0.55 28,595,322.25 2.68 0.215 0.01 36.82 0.9 Gold Silver Nevada, USA
Dioro Exploration DIO.TO 91,580,410 0.3 27,474,123.00 1.75 0.15       Gold Production Australia
Crosshair Exploration & Mining Corp CXX.TO 94,615,825 0.28 26,492,431.00 0.99 0.085 -0.14     Uranium Canada
Golden Predator GP.TO 111,741,979 0.23 25,700,655.17 2.74 0.105 -0.34     Gold, Tungsten USA, Canada
CA Bancorp Cdn Realty Fin. Corp RF.PA.TO 1,533,600 16.6 25,457,760.00 1.93 0.235 -0.24   2.34 Real Estate Fund
C M P Gold Trust CMP-UN.TO 4,445,500 5.39 23,961,245.00 9.25 3.18       Gold Trust Fund
Erdene Gold ERD.TO 89,230,877 0.25 22,307,719.25 1.2 0.12 -0.07   2.38 Copper, Gold, Coal, Uranium Mongolia
Focused Global Trends Fund FTF-UN.TO 4,729,632 4.5 21,283,344.00 9.25 3.5       Global Trends Fund
Fortune Minerals FT.TO 51,200,107 0.41 20,992,043.87 2.6 0.38 0.03 16.12 2.34 Cobalt, Gold, Coal, Bismuth, Copper, Silver Canada
Olympus Pacific Minerals Inc OYM.TO 232,392,881 0.09 20,915,359.29 0.5 0.04 -0.03   0.72 Gold Vietnam, Phillippines
Copernican British Banks Fund CBB-UN.TO 22,000,000 0.95 20,900,000.00 6.37 0.85       Mixed Fund Fund
Central Sun Mining CSM.TO 61,313,989 0.34 20,846,756.26 2.5 0.075 -0.36   1.04 Gold Costa Rica, Nicaragua, Panama
TSO3 Inc TOS.TO 47,863,402 0.43 20,581,262.86 2.99 0.13 -0.19   2.12 Sterilization Canada, USA
Copernican Int'l Premium Dividend Fund  CPM-UN.TO 6,985,000 2.94 20,535,900.00 7.5 2       Global Dividend Paying Companies Fund
Stornoway Diamonds SWY.TO 227,226,346 0.09 20,450,371.14 0.75 0.055 -0.06   1.87 Diamonds Canada, Botswana
Oilsands Canada Corp OCF.TO 4,546,100 4.25 19,320,925.00 9 2.87       Oilsands Canada
Davie Yards DAV.TO 124,646,200 0.15 18,696,930.00 3.25 0.065 -0.61     Offshore ships Canada
Stone Agribusiness HAY-UN.TO 4,312,111 4.23 18,240,229.53 20.77 2.7 0.67 4.92   Agriculture Fund
Faircourt Gold Income FGX.TO 2,346,000 7.76 18,204,960.00 9.7 3.37       Gold Fund
Redcorp Ventures RDV.TO 398,356,171 0.045 17,926,027.70 0.33 0.025 -0.08   2.28 Zinc Copper Lead Gold Silver Canada, Portugal
Terrane Metals TRX.V 113,198,500 0.155 17,545,767.50 0.62 0.095 0.01 16.37 1.83 Gold Copper Moly Silver Canada
Labrador Iron Mines LIR.TO 35,473,001 0.47 16,672,310.47 0.37 0.07       Iron Ore Canada
Envoy Capital Group Inc ECG.TO 10,020,065 1.66 16,633,307.90 3.14 1.1 -0.21     Small to Mid-Cap Financing Financing
Marathon PGM MAR.TO 28,527,972 0.58 16,546,223.76 3.6 0.025     5.99 Platinum, Paladium, Copper, Nickel Canada
Stingray Resources SRY.TO 58,725,982 0.28 16,443,274.96 0.92 0.13 -0.02     Copper Mexico
Global Uranium GUR.TO 9,804,400 1.63 15,981,172.00 9.5 1.75       Uranium Fund Fund
I M A Exploration IMR.V 52,132,064 0.305 15,900,279.52 1.44 0.1 -0.09     Looking to acquire or jv Gold/Silver Goal is South America
Sentry Select Global Real Estate GRE-UN.TO 3,146,400 4.92 15,480,288.00 6.3 0.76       Real Estate Fund
Global Agribusiness Trust AGB-UN.TO 4,000,000 3.6 14,400,000.00 10 2.84       Agriculture Fund
Copper Mountain CUM.T 22,061,194 0.62 13,677,940.28 2.66 0.31 0.11 4.09   Copper, Gold, Silver British Columbia
Markland AGF Precious Metals...  MPM.TO 2,530,000 4.99 12,624,700.00 9.45 3.49       Precious Metals Fund
RailPower P.TO 91,475,624 0.135 12,349,209.24 0.95 0.1 -0.35   1.38 Green Technology Power Generation Canada, USA
Aberdeen International Inc AAB.TO 101,709,073 0.12 12,205,088.76 0.71 0.085 -0.32   1.72 Merchant Banking Financing
European Premium Dividend EPD-UN.TO 2,985,100 3.85 11,492,635.00 9.6 2.37       European Fund Fund
Dynamite Resources DNR.V 113,535,000 0.1 11,353,500.00 0.38 0.02 -0.37   2.49 Gold & Copper Canada, Australia, Kyrgyzstan
Acuity Small Cap ASF.TO 4,200,000 2.7 11,340,000.00 8 1.57 1.06 1.5   Mixed Fund Fund
Creston Moly CMS.V 121,018,147 0.09 10,891,633.23 0.495 0.05 -0.03   1.74 Moly Mexico
High Desert Gold Corp HDG.TO 40,500,000 0.25 10,125,000.00 3.47 0.04 -0.07   1.98 Gold Copper Silver US, Mexico
Global Banks Premium Income Trust  GBP-UN.TO 4,567,837 2.19 10,003,563.03 8.34 1.04 -4.52   1.89 Financial Fund
Calstar Oil & Gas Ltd CLG.C 44,363,329 0.21 9,316,299.09 0.41 0.2       Oil & Gas Canada
Salazar Resources SRL.V 28,835,945 0.3 8,650,783.50 2.59 0.12 -0.08   1.27 Gold Silver Copper Ecuador
International Nickel INV.TO 54,011,008 0.16 8,641,761.28 0.74 0.035 -0.26   1.8 Nickel Brazil
ProSep PRP.TO 62,556,566 0.135 8,445,136.41 0.45 0.1 -0.12   2.15 Water Management Worldwide
Fortress Energy Inc FEI.TO 27,020,288 0.25 6,755,072.00 2.45 0.21 -0.62     Natural Gas Western Canada
Yukon-Nevada Gold YNG.TO 185,450,430 0.035 6,490,765.05 1.8 0.02 -0.6   0.04 Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
Added Capital LS.V 64,409,524 0.1 6,440,952.40 5.4 0.25 -0.2   2.89 Manufacture of Steel Pipe and Tubing Canada
Avnel Gold Mining AVK.TO 71,988,354 0.075 5,399,126.55 0.5 0.02 -0.05   2.45 Gold Africa
Zazu Metals Corp ZAZ.TO 30,663,771 0.16 4,906,203.36 1.6 0.04 -0.15     Zinc, Lead, Silver Alaska 
Rye Patch Gold RPM.V 34,008,617 0.14 4,761,206.38 4.98 1.27 0.88 2.42 0.95 Gold Nevada, USA
Ranaz Corp RNZ.V 36,085,851 0.125 4,510,731.38 0.42 0.095 -0.1     Protein and Dietary Supplements Canada, Ireland
Melco China Resorts (Holding) Ltd. MCG.V 87,439,344 0.05 4,371,967.20 1.39 0.52 0.1 5.7 0.75 Resorts China
Ivory Energy IV.V 47,684,102 0.09 4,291,569.18 27.16 8.96 0.69 29.97   Oil & Gas Western Canada
TriNorth Capital Inc. TRT.TO 150,747,317 0.025 3,768,682.93 0.365 0.015 -0.01   1.65 Investment Financing
Caspian Energy CEK.TO 121,733,806 0.03 3,652,014.18 0.55 0.02 -0.02   2.02 Oil and Gas Kazakhstan
Copper Mesa Mining CUX.TO 102,673,156 0.03 3,080,194.68 0.17 0.015 -0.13   1.2 Copper, Moly Silver Gold Ecuador,
Int'l Fin. Income and Growth Trust FIT-UN.TO 1,748,256 1.7 2,972,035.20 9.65 1.25 -1.23   1.95 Global Holdings Fund
Potash North PON.WT 5,264,002 0.37 1,947,680.74 4.49 0.15 -0.05   -10.5 Potash Saskatchewan
Metrobridge Networks  MEB.V 45,879,148 0.04 1,835,165.92 3.6 0.39 -0.26   2.63 Internet Access - Wireless Broadband Canada, USA
Visible Gold Mines VGD.V 25,369,929 0.07 1,775,895.03 0.36 0.045 -0.02     Gold Canada
Oroco Resource Corp OCO.V 27,593,521 0.06 1,655,611.26 0.75 0.05 -0.03     Gold, Silver Mexico
Palo Duro Energy PDE.V 158,396,844 0.01 1,583,968.44 0.26 0.005 -0.08   2.41 Oil & Gas Texas, USA (subsidiary of BNK)
EarthFirst EF.TO 103,303,818 0.015 1,549,557.27 2.05 0.005 -0.49     Wind Power Canada
Blue Sky Uranium BSK.V 18,503,000 0.06 1,110,180.00 0.63 0.03 -0.23     Uranium Argentina, Columbia, Canada
Primary Petroleum PIE.V 36,992,895 0.03 1,109,786.85 0.67 0.04 -0.08     Oil & Gas Canada, USA
I C S Copper Systems Ltd ICX.V 29,713,869 0.02 594,277.38 4.04 0.39 -0.21     Copper Zambia
Canadian Income Mgmt Tr CNM-UN.TO 4,903,508 0.12 588,420.96 1.1 0.08 0.03 3.33   Mixed Fund Fund
Northrock Resources NRK  13,668,265 0.04 546,730.60              
S M T C Mfg Corp of Can SMX.TO 763,233 0.7 534,263.10 2.78 0.5 -0.4   2.57 Electronics Manufacturing China, Canada, USA, Mexico
Atlas Minerals AMR.V 29,236,036 0.015 438,540.54 1.07 0.01 -0.18     Copper, Moly, Gold, Silver Ecuador
Fralex Therapeutics Inc FXI.TO 21,082,397 0.02 421,647.94 2.5 0.01 -0.25     Therapeutics - Depression/Anxiety/Pain Canada
VisionSky Corp VKY 20,131,667 0.01 201,316.67 0.22 0.01       Oil & Gas Canada

 

2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/