Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

• Summary
• Company
• Expiry Dates
• Intrinsic Values
• Leverage
• Price
• Rating
• Volatility
• Bargains
• Market Cap
• NAVs for Funds
• End of Day Prices
• Calendar
•  Forum

 

Company Name	Symbol	Shares O/S	Last	Market Cap	52wk	52wk	EPS	P/E	Beta	Primary	Country
			price		high	low
Goldcorp	G.TO	712,479,052	32.9	23,440,560,810.80	52.48	17.77	1.26	26.05		Gold	North and South America
Kinross	K.TO	615,115,214	22.45	13,809,336,554.30	27.16	8.96	0.71	31.43		Gold	Canada, US, S. America, Russia
Yamana Gold	YRI.TO	654,089,968	8.56	5,599,010,126.08	19.79	4.29	0.55	15.53	0.95	Gold Copper	Brazil, Chile, USA
Franco-Nevada	FNV.TO	100,300,000	20	2,006,000,000.00	24.96	11.62	-0.53			Resources	Investment
Silver Wheaton	SLW.TO	223,801,664	7.69	1,721,034,796.16	19.30	3.07	0.49	15.77	1.08	Silver	Mexico, Peru, Sweden, Greece
Thompson Creek Metals	TCM.TO	125,045,072	5.6	700,252,403.20	24.00	3.15	2.21	2.53	-0.07	Moly Producer	Canada, USA
Petro Rubiales Energy	PRE.TO	209,048,982	2.68	560,251,271.76	13.65	1.86	0.63	4.24	1.23	Oil & Gas	Argentina, Columbia
Osisko Exploration	OSK.TO	161,897,193	3.25	526,165,877.25	6.29	1.4	0.01	440.38	1.82	Gold	Canada, Brazil
New Gold Inc.	NGD.TO	211,876,007	1.99	421,633,253.93	9.75	0.94	-2.22			Copper Gold	British Columbia
Brompton VIP Income Fund	VIP.UN	47,274,843	6.52	308,231,976.36	13.65	5.41	0.15	43.44	1.1	Mixed Fund	Fund
Great Basin	GBG.TO	213,836,282	1.37	292,955,706.34	3.83	0.91	-0.48			Gold	South Africa, Nevada
Denison Mines	DML.TO	190,017,535	1.54	292,627,003.90	9.60	0.69	-0.01			Uranium	Canada, USA, Australia, Africa
Rusoro Mining	RML.V	395,729,173	0.69	273,053,129.37	1.93	0.235	-0.24		2.77	Gold	Venezuela
Gold Wheaton	GLW.WT	934,121,668	0.29	270,895,283.72	1.85	0.16	-0.05		0.23	Gold	Gold Streams
Eastern Platinum Limited	ELR.TO	680,166,595	0.365	248,260,807.18	4.18	0.185	0.02	20.73	2.41	Platinum	South Africa
Hudbay	HBM.TO	63,714,903	3.6	229,373,650.80	20.77	2.7	0.67	5.37		Nickel, Zinc and Copper	North and Central America
Mega Uranium	MGA.TO	187,256,732	1.17	219,090,376.44	3.59	0.39	-1.05		2.81	Uranium	Canada, Cameroon, Mongolia, S A
Quadra Mining	QUA.TO	65,956,858	3.13	206,444,965.54	27.00	1.97	3.67	0.85	2.13	Copper Gold	USA, Greenland, Chile
Sprott Resource Corp	SCP	81,887,224	2.47	202,261,443.28	4.98	1.27	0.88	2.79	1.12	Resources	Fund
First Majestic Silver Corp	FR.TO	73,782,410	2.53	186,669,497.30	5.75	0.87	-0.01		1.87	Silver	Mexico
Coxe Commodity Strategy Fund	COX-UN.TO	28,750,000	6.1	175,375,000.00	10.39	4				Commodities	Fund
North American Palladium Ltd.	PDL.TO	82,837,258	2.06	170,644,751.48	9.45	1.14	-0.76			Palladium	Canada
Ivanhoe Energy	IE.TO	246,494,046	0.67	165,151,010.82	4.04	0.39	-0.21			Oil & Gas	US, China
Pinetree Capital	PNP.TO	131,313,988	1.24	162,829,345.12	4.90	0.375	-2.11		3.38	Merchant Banking - SmallCap Resources	Financing
Brompton Adv VIP Inc Fund	AV.UN.TO	19,472,679	7.1	138,256,020.90	13.19	5.93	0.93	7.64		Mixed Fund	Fund
Tembec	TMB.TO	100,000,000	1.3	130,000,000.00	5.50	0.67	-12.2			Forest Products	North America, France
Bankers Petroleum	BNK.TO	188,607,585	0.68	128,253,157.80	22.40	0.46	0.03	24.5	1.84	Oil & Gas	Canada, US
Urbana	URB-A.TO	68,336,582	1.61	110,021,897.02	4.34	1.07	-0.29			Investing in Exchanges	Holding Company
U S Gold	UXG.TO	75,624,281	1.37	103,605,264.97	4.14	0.5				Gold	USA
Norbord	NBD.TO	150,609,817	0.64	96,390,282.88	6.91	0.48	-0.85		2.62	Wood Products	North America, Europe
Western Canada Coal	WTN.TO	166,684,581	0.53	88,342,827.93	10.99	0.43	0.01	55.27	2.9	Coal	Western Canada
Dundee Precious Metals	DPM.TO	61,984,538	1.37	84,918,817.06	7.68	1.04	-0.15		1.81	Precious Metals	Fund
Brompton Oil & Gas Inc Fund	OGF.UN.TO	21,770,390	3.8	82,727,482.00	9.25	3.1	2.41	1.58	1.11	Oil and Gas	Fund
Ainsworth Lumber	ANS.TO	90,488,069	0.85	76,914,858.65	4.69	0.7	-14.4		2.07	Forest Products	Canada
Katanga Mining	KAT.TO	206,296,463	0.37	76,329,691.31	17.57	0.22	-0.6		4.34	Copper Cobalt	Africa
Banro Corp	BAA	51,482,938	1.48	76,194,748.24	1.54	1.42	-0.12			Gold	Republic of the Congo
DPF India Opportunities Fund	DPF-UN.TO	24,703,000	2.95	72,873,850.00	9.66	1.85				India	Fund
Chesapeake Gold	CKG.V	29,129,197	2.49	72,531,700.53	8.15	1.89	-0.09		1.4	Gold	Mexico, Nicaragua
Polaris Minerals	PLS.TO	53,204,602	1.32	70,230,074.64	10.35	1.19	-0.63			Aggregate Quarries	British Columbia
CC&L Global Financials Fund II	GFT-UN.TO	15,338,882	4.55	69,791,913.10	8.16	2.75	-0.09			Global Financial Services Sector	Fund
Sprott Molybdenum Part. Corp.	MLY.TO	44,488,312	1.55	68,956,883.60	5.20	0.67	-2.91			Moly Fund	Fund
Bear Creek Mining	BCM.V	55,457,023	1.21	67,102,997.83	9.37	0.57	-0.5		3.81	Silver	Peru
Geovic Mining Corp	GMC.TO	102,902,686	0.64	65,857,719.04	1.72	0.465	-0.21		1.04	Cobalt, Nickel, Manganese	Cameroon, Africa
Coalcorp Mining	CCJ.TO	173,007,049	0.36	62,282,537.64	2.94	0.13	-0.36		0.88	Coal	Columbia
Breakwater Resources	BWR.TO	446,507,504	0.135	60,278,513.04	1.63	0.06	-0.17			Zinc  Other	Canada, Chile, Honduras
Challenger Energy Corp	CHQ.V	42,947,547	1.35	57,979,188.45	6.64	1.2				Oil and Gas	Trinidad
Front Street Resource Perf. Fund	FRE.TO	16,085,779	3.58	57,587,088.82	9.00	2.06				Mixed Fund	Fund
Colossus Minerals	CSI.TO	42,279,388	1.35	57,077,173.80	4.00	0.43	-0.08			Gold, Platinum, Palladium	Brazil
Sentry Select Primary Metals	PME.TO	17,167,000	3.11	53,389,370.00	6.99	1.55				Mixed Fund	Fund
Distinction Group	GD.TO	30,425,970	1.65	50,202,850.50	3.65	1.25	0.13	12.81		Janitorial, Maintenance, Restoration	Canada
M D N Inc	MDN.TO	90,108,288	0.55	49,559,558.40	1.39	0.51	0.1	5.4	0.74	Gold Base Metals	Canada, Africa
Ceres Global Ag Corp	CRP.TO	12,893,580	3.8	48,995,604.00	12.09	2.6	-1.53			Global Agriculture	Fund
Etruscan Resources	EET.TO	121,523,163	0.4	48,609,265.20	2.64	0.175	-0.3		1.32	Gold & Diamonds	Africa
Star Hedge Managers Corp	XHM-A.TO	7,500,000	6.2	46,500,000.00	8.50	3.6				Fund	Fund
Uranium Focused	UF-UN.TO	18,834,136	2.4	45,201,926.40	6.51	1.53				Uranium	Uranium Fund
Claude Resources	CRJ.TO	97,112,030	0.465	45,157,093.95	1.39	0.15	-0.06			Gold	Canada
Mercator Minerals Ltd	ML.TO	74,802,667	0.59	44,133,573.53	12.94	0.29	-0.37		3.19	Copper Moly Silver	Arizona, USA
Brompton Adv Oil & Gas Inc Fund	AOG.UN.TO	12,329,301	3.41	42,042,916.41	8.29	2.77	1.99	1.71	1.05	Oil and Gas	Fund
Orsu Metals	OSU.TO	456,709,227	0.085	38,820,284.30	1.57	0.035	-0.35		0.95	Gold Copper	Kazakhstan
Mines Management	MGT.TO	22,746,220	1.62	36,848,876.40	4.44	0.7				Silver Copper	Montana, USA
O'Leary Global Equity Income	OGE-UN.TO	3,660,000	9.1	33,306,000.00	14.17	8.07				Global	Fund
Baja Mining Corp	BAJ.TO	143,064,337	0.23	32,904,797.51	1.87	0.145	-0.02		2.57	Copper, Cobalt, Zinc, Manganese	Mexico
High River Gold Mines	HRG.TO	307,905,158	0.105	32,330,041.59	3.50	0.04	-0.1		2.12	Gold Silver	Russia, West Africa
Trident Performance Corp	TCP.TO	3,176,344	10	31,763,440.00	11.00	7.09				Global Macroeconomic Trends	Fund
Phoenix Coal Inc.	PHC.TO	150,008,268	0.205	30,751,694.94	2.19	0.085	-0.42			Coal	Kentucky
Stornoway Diamonds	SWY.TO	227,226,346	0.13	29,539,424.98	0.74	0.055	-0.06		1.74	Diamonds	Canada, Botswana
Metanor Resources	MTO.V	73,419,693	0.4	29,367,877.20	1.20	0.26	-0.09		0.66	Gold	Canada
Bioniche Life Sciences Inc	BNC.TO	66,030,782	0.43	28,393,236.26	1.35	0.3	-0.25		1.07	Research & Therapeutics	Canada, USA, Australia
Central Sun Mining	CSM.TO	61,313,989	0.45	27,591,295.05	2.50	0.075	-0.37		1.04	Gold	Costa Rica, Nicaragua, Panama
Metallic Ventures Gold	MVG.TO	51,991,495	0.52	27,035,577.40	2.50	0.215	0.01	57.97	1.09	Gold Silver	Nevada, USA
CA Bancorp Cdn Realty Fin. Corp	RF.PA.TO	1,533,600	17.25	26,454,600.00	24.95	13.5				Real Estate	Fund
C M P Gold Trust	CMP-UN.TO	4,445,500	5.65	25,117,075.00	9.25	3.18				Gold Trust	Fund
Baffinland Iron Mns Corp	BIM.TO	147,999,553	0.165	24,419,926.25	4.24	0.105	-0.66		3.89	Iron Ore	Canada
Olympus Pacific Minerals Inc	OYM.TO	232,392,881	0.1	23,239,288.10	0.50	0.04	-0.03		0.72	Gold	Vietnam, Phillippines
Erdene Gold	ERD.TO	89,230,877	0.26	23,200,028.02	1.20	0.12	-0.07		2.37	Copper, Gold, Coal, Uranium	Mongolia
Focused Global Trends Fund	FTF-UN.TO	4,729,632	4.6	21,756,307.20	8.99	3.5				Global Trends	Fund
Fortune Minerals	FT.TO	51,200,107	0.42	21,504,044.94	2.60	0.38	0.03	16.52	2.22	Cobalt, Gold, Coal, Bismuth, Copper, Silver	Canada
Oilsands Canada Corp	OCF.TO	4,546,100	4.69	21,321,209.00	9.00	2.87				Oilsands	Canada
Copernican British Banks Fund	CBB-UN.TO	22,000,000	0.95	20,900,000.00	5.95	0.65				Mixed Fund	Fund
Copernican Int'l Premium Div. Fund	CPM-UN.TO	6,985,000	2.92	20,396,200.00	7.35	2				Global Dividend Paying Companies	Fund
Golden Predator	GP.TO	111,741,979	0.18	20,113,556.22	2.74	0.105	-0.34			Gold, Tungsten	USA, Canada
Stone Agribusiness	HAY-UN.TO	4,312,111	4.65	20,051,316.15	9.50	1.75				Agriculture	Fund
Dioro Exploration	DIO.TO	91,580,410	0.2	18,316,082.00	1.75	0.15				Gold Production	Australia
I M A Exploration	IMR.V	52,132,064	0.35	18,246,222.40	0.36	0.3	-0.01			Looking to acquire or jv Gold/Silver	Goal is South America
Sentry Select Global Real Estate	GRE-UN.TO	3,146,400	5.68	17,871,552.00	8.79	3.75				Real Estate	Fund
Labrador Iron Mines	LIR.TO	35,473,001	0.5	17,736,500.50	5.95	0.405	-0.02			Iron Ore	Canada
TSO3 Inc	TOS.TO	47,863,402	0.37	17,709,458.74	2.58	0.13	-0.19		2.34	Sterilization	Canada, USA
Global Uranium	GUR.TO	9,804,400	1.75	17,157,700.00	6.11	0.76				Uranium Fund	Fund
Terrane Metals	TRX.V	113,198,500	0.15	16,979,775.00	0.62	0.095	0.01	22.32	1.92	Gold Copper Moly Silver	Canada
Crosshair Exploration & Mining Corp	CXX.TO	94,615,825	0.175	16,557,769.38	0.99	0.085	-0.14			Uranium	Canada
Envoy Capital Group Inc	ECG.TO	10,020,065	1.64	16,432,906.60	3.14	1.1	-1.16			Small to Mid-Cap Financing	Financing
Redcorp Ventures	RDV.TO	398,356,171	0.04	15,934,246.84	0.31	0.025	-0.08		2.25	Zinc Copper Lead Gold Silver	Canada, Portugal
Faircourt Gold Income	FGX.TO	2,346,000	6.7	15,718,200.00	9.70	3.37				Gold	Fund
Marathon PGM	MAR.TO	28,527,972	0.55	15,690,384.60	5.40	0.25	-0.2		2.88	Platinum, Paladium, Copper, Nickel	Canada
Davie Yards	DAV.TO	124,646,200	0.125	15,580,775.00	3.25	0.065	-0.63			Offshore ships	Canada
Global Agribusiness Trust	AGB-UN.TO	4,000,000	3.7	14,800,000.00	10.00	2.52				Agriculture	Fund
Stingray Resources	SRY.TO	58,725,982	0.25	14,681,495.50	0.92	0.13	-0.02			Copper	Mexico
Markland AGF Precious Metals...	MPM.TO	2,530,000	5.25	13,282,500.00	9.45	3.49				Precious Metals	Fund
Salazar Resources	SRL.V	28,835,945	0.45	12,976,175.25	2.14	0.12	-0.08		1.43	Gold Silver Copper	Ecuador
Caspian Energy	CEK.TO	121,733,806	0.105	12,782,049.63	0.55	0.02	-0.02		1.99	Oil and Gas	Kazakhstan
Aberdeen International Inc	AAB.TO	101,709,073	0.125	12,713,634.13	0.71	0.08	-0.32		1.3	Merchant Banking	Financing
Creston Moly	CMS.V	121,018,147	0.105	12,706,905.44	0.48	0.05	-0.03		1.74	Moly	Mexico
European Premium Dividend	EPD-UN.TO	2,985,100	4.25	12,686,675.00	9.60	2.37				European Fund	Fund
Copper Mountain	CUM.T	22,061,194	0.52	11,471,820.88	2.66	0.31	0.11	4.62		Copper, Gold, Silver	British Columbia
Acuity Small Cap	ASF.TO	4,200,000	2.54	10,668,000.00	7.79	1.55	1.65	1.53		Mixed Fund	Fund
RailPower	P.TO	91,475,624	0.115	10,519,696.76	0.78	0.095	-0.35		1.4	Green Technology Power Generation	Canada, USA
Global Banks Premium Inc. Trust	GBP-UN.TO	4,567,837	2.29	10,460,346.73	7.88	1.04	-4.52		1.97	Financial	Fund
Calstar Oil & Gas Ltd	CLG.C	44,363,329	0.21	9,316,299.09	0.31	0.2				Oil & Gas	Canada
Dynamite Resources	DNR.V	113,535,000	0.08	9,082,800.00	0.37	0.02	-0.37		2.7	Gold & Copper	Canada, Australia, Kyrgyzstan
ProSep	PRP.TO	62,556,566	0.145	9,070,702.07	0.45	0.1	-0.12		2.29	Water Management	Worldwide
International Nickel	INV.TO	54,011,008	0.165	8,911,816.32	1.25	0.1	-0.09			Nickel	Brazil
Avnel Gold Mining	AVK.TO	71,988,354	0.12	8,638,602.48	0.45	0.02	-0.06		2.65	Gold	Africa
High Desert Gold Corp	HDG.TO	40,500,000	0.2	8,100,000.00	0.38	0.1	-0.09			Gold Copper Silver	US, Mexico
Fortress Energy Inc	FEI.TO	27,020,288	0.295	7,970,984.96	2.45	0.21	-0.62			Natural Gas	Western Canada
Added Capital	LS.V	64,409,524	0.12	7,729,142.88	0.25	0.07	-0.09			Manufacture of Steel Pipe and Tubing	Canada
Yukon-Nevada Gold	YNG.TO	185,450,430	0.04	7,418,017.20	1.80	0.02	-0.62		0.14	Gold Silver Zinc Copper Moly Uranium REMs	Canada, USA
Ranaz Corp	RNZ.V	36,085,851	0.17	6,134,594.67	1.50	0.11	-0.12			Protein and Dietary Supplements	Canada, Ireland
Rye Patch Gold	RPM.V	34,008,617	0.16	5,441,378.72	0.39	0.1	-0.1			Gold	Nevada, USA
TriNorth Capital Inc.	TRT.TO	150,747,317	0.03	4,522,419.51	0.37	0.015	-0.01		1.59	Investment	Financing
Oroco Resource Corp	OCO.V	27,593,521	0.16	4,414,963.36	0.75	0.03	-0.03			Gold, Silver	Mexico
Ivory Energy	IV.V	47,684,102	0.09	4,291,569.18	0.61	0.015	-0.26		1.89	Oil & Gas	Western Canada
Copper Mesa Mining	CUX.TO	102,673,156	0.04	4,106,926.24	0.16	0.015	-0.13		1.34	Copper, Moly Silver Gold	Ecuador,
Int'l Fin. Income and Growth Trust	FIT-UN.TO	1,748,256	2.3	4,020,988.80	8.84	1.25	-1.23		1.97	Global Holdings	Fund
Primary Petroleum	PIE.V	36,992,895	0.08	2,959,431.60	0.67	0.03	-0.08			Oil & Gas	Canada, USA
Zazu Metals Corp	ZAZ.TO	30,663,771	0.09	2,759,739.39	1.15	0.04	-0.15			Zinc, Lead, Silver	Alaska
Palo Duro Energy	PDE.V	158,396,844	0.015	2,375,952.66	0.26	0.005	-0.08		2.5	Oil & Gas	Texas, USA (subsidiary of BNK)
Potash North	PON.WT	5,264,002	0.445	2,342,480.89	4.49	0.15	-0.05		-10.65	Potash	Saskatchewan
Melco China Resorts (Holding) Ltd.	MCG.V	87,439,344	0.025	2,185,983.60	3.60	0.025	-0.04		6.38	Resorts	China
EarthFirst	EF.TO	103,303,818	0.02	2,066,076.36	2.05	0.005	-0.49			Wind Power	Canada
Visible Gold Mines	VGD.V	25,369,929	0.06	1,522,195.74	0.35	0.045	-0.03			Gold	Canada
Canadian Income Mgmt Tr	CNM-UN.TO	4,903,508	0.3	1,471,052.40	1.10	0.055	0.03	10		Mixed Fund	Fund
Metrobridge Networks	MEB.V	45,879,148	0.025	1,146,978.70	0.39	0.02	-0.22		0.46	Internet Access - Wireless Broadband	Canada, USA
Blue Sky Uranium	BSK.V	18,503,000	0.055	1,017,665.00	0.63	0.03	-0.23			Uranium	Argentina, Columbia, Canada
I C S Copper Systems Ltd	ICX.V	29,713,869	0.025	742,846.73	0.78	0.02	-0.03			Copper	Zambia
S M T C Mfg Corp of Can	SMX.TO	763,233	0.75	572,424.75	2.78	0.5	-0.42		2.57	Electronics Manufacturing	China, Canada, USA, Mexico
Atlas Minerals	AMR.V	29,236,036	0.015	438,540.54	1.07	0.005	-0.18			Copper, Moly, Gold, Silver	Ecuador
Fralex Therapeutics Inc	FXI.TO	21,082,397	0.02	421,647.94	2.50	0.01	-0.25			Therapeutics - Depression/Anxiety/Pain	Canada
Northrock Resources	NRK	13,668,265	0.03	410,047.95	0.10	0.015				Mineral Exploration	Canada
VisionSky Corp	VKY	20,131,667	0.005	100,658.34	0.22	0.005				Oil & Gas	Canada

 

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/