Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Company Fundamentals for the week of January 16th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
Company Name    Symbol    Shares O/S    Last     Market Cap    52wk     52wk     EPS     P/E    Beta    Primary     Country
         price      high   low                
Goldcorp G.TO 712,479,052 32.9 23,440,560,810.80 52.48 17.77 1.26 26.05   Gold North and South America
Kinross K.TO 615,115,214 22.45 13,809,336,554.30 27.16 8.96 0.71 31.43   Gold Canada, US, S. America, Russia
Yamana Gold      YRI.TO 654,089,968 8.56 5,599,010,126.08 19.79 4.29 0.55 15.53 0.95 Gold Copper Brazil, Chile, USA
Franco-Nevada FNV.TO 100,300,000 20 2,006,000,000.00 24.96 11.62 -0.53     Resources Investment
Silver Wheaton SLW.TO 223,801,664 7.69 1,721,034,796.16 19.30 3.07 0.49 15.77 1.08 Silver Mexico, Peru, Sweden, Greece
Thompson Creek Metals TCM.TO 125,045,072 5.6 700,252,403.20 24.00 3.15 2.21 2.53 -0.07 Moly Producer Canada, USA
Petro Rubiales Energy PRE.TO 209,048,982 2.68 560,251,271.76 13.65 1.86 0.63 4.24 1.23 Oil & Gas Argentina, Columbia
Osisko Exploration OSK.TO 161,897,193 3.25 526,165,877.25 6.29 1.4 0.01 440.38 1.82 Gold Canada, Brazil
New Gold Inc. NGD.TO 211,876,007 1.99 421,633,253.93 9.75 0.94 -2.22     Copper Gold    British Columbia
Brompton VIP Income Fund VIP.UN 47,274,843 6.52 308,231,976.36 13.65 5.41 0.15 43.44 1.1 Mixed Fund Fund
Great Basin GBG.TO 213,836,282 1.37 292,955,706.34 3.83 0.91 -0.48     Gold South Africa, Nevada
Denison Mines DML.TO 190,017,535 1.54 292,627,003.90 9.60 0.69 -0.01     Uranium Canada, USA, Australia, Africa
Rusoro Mining RML.V 395,729,173 0.69 273,053,129.37 1.93 0.235 -0.24   2.77 Gold Venezuela
Gold Wheaton GLW.WT 934,121,668 0.29 270,895,283.72 1.85 0.16 -0.05   0.23 Gold Gold Streams
Eastern Platinum Limited ELR.TO 680,166,595 0.365 248,260,807.18 4.18 0.185 0.02 20.73 2.41 Platinum South Africa
Hudbay  HBM.TO 63,714,903 3.6 229,373,650.80 20.77 2.7 0.67 5.37   Nickel, Zinc and Copper North and Central America
Mega Uranium MGA.TO 187,256,732 1.17 219,090,376.44 3.59 0.39 -1.05   2.81 Uranium Canada, Cameroon, Mongolia, S A
Quadra Mining QUA.TO 65,956,858 3.13 206,444,965.54 27.00 1.97 3.67 0.85 2.13 Copper Gold USA, Greenland, Chile
Sprott Resource Corp SCP  81,887,224 2.47 202,261,443.28 4.98 1.27 0.88 2.79 1.12 Resources Fund
First Majestic Silver Corp FR.TO 73,782,410 2.53 186,669,497.30 5.75 0.87 -0.01   1.87 Silver Mexico
Coxe Commodity Strategy Fund COX-UN.TO 28,750,000 6.1 175,375,000.00 10.39 4       Commodities Fund
North American Palladium Ltd. PDL.TO 82,837,258 2.06 170,644,751.48 9.45 1.14 -0.76     Palladium Canada
Ivanhoe Energy IE.TO 246,494,046 0.67 165,151,010.82 4.04 0.39 -0.21     Oil & Gas US, China
Pinetree Capital PNP.TO 131,313,988 1.24 162,829,345.12 4.90 0.375 -2.11   3.38 Merchant Banking - SmallCap Resources Financing
Brompton Adv VIP Inc Fund AV.UN.TO 19,472,679 7.1 138,256,020.90 13.19 5.93 0.93 7.64   Mixed Fund Fund
Tembec TMB.TO 100,000,000 1.3 130,000,000.00 5.50 0.67 -12.2     Forest Products North America, France
Bankers Petroleum BNK.TO 188,607,585 0.68 128,253,157.80 22.40 0.46 0.03 24.5 1.84 Oil & Gas Canada, US 
Urbana URB-A.TO 68,336,582 1.61 110,021,897.02 4.34 1.07 -0.29     Investing in Exchanges Holding Company
U S Gold UXG.TO 75,624,281 1.37 103,605,264.97 4.14 0.5       Gold USA 
Norbord NBD.TO 150,609,817 0.64 96,390,282.88 6.91 0.48 -0.85   2.62 Wood Products North America, Europe
Western Canada Coal WTN.TO 166,684,581 0.53 88,342,827.93 10.99 0.43 0.01 55.27 2.9 Coal Western Canada
Dundee Precious Metals DPM.TO 61,984,538 1.37 84,918,817.06 7.68 1.04 -0.15   1.81 Precious Metals Fund
Brompton Oil & Gas Inc Fund OGF.UN.TO 21,770,390 3.8 82,727,482.00 9.25 3.1 2.41 1.58 1.11 Oil and Gas Fund
Ainsworth Lumber ANS.TO 90,488,069 0.85 76,914,858.65 4.69 0.7 -14.4   2.07 Forest Products Canada
Katanga Mining KAT.TO 206,296,463 0.37 76,329,691.31 17.57 0.22 -0.6   4.34 Copper Cobalt Africa
Banro Corp BAA 51,482,938 1.48 76,194,748.24 1.54 1.42 -0.12     Gold Republic of the Congo
DPF India Opportunities Fund DPF-UN.TO 24,703,000 2.95 72,873,850.00 9.66 1.85       India Fund
Chesapeake Gold CKG.V 29,129,197 2.49 72,531,700.53 8.15 1.89 -0.09   1.4 Gold Mexico, Nicaragua
Polaris Minerals PLS.TO 53,204,602 1.32 70,230,074.64 10.35 1.19 -0.63     Aggregate Quarries British Columbia
CC&L Global Financials Fund II  GFT-UN.TO 15,338,882 4.55 69,791,913.10 8.16 2.75 -0.09     Global Financial Services Sector Fund
Sprott Molybdenum Part. Corp. MLY.TO 44,488,312 1.55 68,956,883.60 5.20 0.67 -2.91     Moly Fund Fund
Bear Creek Mining BCM.V 55,457,023 1.21 67,102,997.83 9.37 0.57 -0.5   3.81 Silver Peru
Geovic Mining Corp GMC.TO 102,902,686 0.64 65,857,719.04 1.72 0.465 -0.21   1.04 Cobalt, Nickel, Manganese Cameroon, Africa
Coalcorp Mining CCJ.TO 173,007,049 0.36 62,282,537.64 2.94 0.13 -0.36   0.88 Coal Columbia
Breakwater Resources BWR.TO 446,507,504 0.135 60,278,513.04 1.63 0.06 -0.17     Zinc  Other Canada, Chile, Honduras
Challenger Energy Corp CHQ.V 42,947,547 1.35 57,979,188.45 6.64 1.2       Oil and Gas Trinidad
Front Street Resource Perf. Fund FRE.TO 16,085,779 3.58 57,587,088.82 9.00 2.06       Mixed Fund Fund
Colossus Minerals CSI.TO 42,279,388 1.35 57,077,173.80 4.00 0.43 -0.08     Gold, Platinum, Palladium Brazil
Sentry Select Primary Metals PME.TO 17,167,000 3.11 53,389,370.00 6.99 1.55       Mixed Fund Fund
Distinction Group GD.TO 30,425,970 1.65 50,202,850.50 3.65 1.25 0.13 12.81   Janitorial, Maintenance, Restoration Canada
M D N Inc MDN.TO 90,108,288 0.55 49,559,558.40 1.39 0.51 0.1 5.4 0.74 Gold Base Metals Canada, Africa
Ceres Global Ag Corp CRP.TO 12,893,580 3.8 48,995,604.00 12.09 2.6 -1.53     Global Agriculture Fund
Etruscan Resources EET.TO 121,523,163 0.4 48,609,265.20 2.64 0.175 -0.3   1.32 Gold & Diamonds Africa
Star Hedge Managers Corp XHM-A.TO 7,500,000 6.2 46,500,000.00 8.50 3.6       Fund Fund
Uranium Focused UF-UN.TO 18,834,136 2.4 45,201,926.40 6.51 1.53       Uranium Uranium Fund
Claude Resources CRJ.TO  97,112,030 0.465 45,157,093.95 1.39 0.15 -0.06     Gold Canada
Mercator Minerals Ltd ML.TO 74,802,667 0.59 44,133,573.53 12.94 0.29 -0.37   3.19 Copper Moly Silver Arizona, USA
Brompton Adv Oil & Gas Inc Fund AOG.UN.TO 12,329,301 3.41 42,042,916.41 8.29 2.77 1.99 1.71 1.05 Oil and Gas Fund
Orsu Metals  OSU.TO 456,709,227 0.085 38,820,284.30 1.57 0.035 -0.35   0.95 Gold Copper Kazakhstan
Mines Management MGT.TO 22,746,220 1.62 36,848,876.40 4.44 0.7       Silver Copper Montana, USA
O'Leary Global Equity Income OGE-UN.TO 3,660,000 9.1 33,306,000.00 14.17 8.07       Global Fund
Baja Mining Corp BAJ.TO 143,064,337 0.23 32,904,797.51 1.87 0.145 -0.02   2.57 Copper, Cobalt, Zinc, Manganese Mexico
High River Gold Mines HRG.TO 307,905,158 0.105 32,330,041.59 3.50 0.04 -0.1   2.12 Gold Silver Russia, West Africa
Trident Performance Corp TCP.TO 3,176,344 10 31,763,440.00 11.00 7.09       Global Macroeconomic Trends Fund
Phoenix Coal Inc. PHC.TO 150,008,268 0.205 30,751,694.94 2.19 0.085 -0.42     Coal Kentucky
Stornoway Diamonds SWY.TO 227,226,346 0.13 29,539,424.98 0.74 0.055 -0.06   1.74 Diamonds Canada, Botswana
Metanor Resources MTO.V 73,419,693 0.4 29,367,877.20 1.20 0.26 -0.09   0.66 Gold Canada
Bioniche Life Sciences Inc  BNC.TO 66,030,782 0.43 28,393,236.26 1.35 0.3 -0.25   1.07 Research & Therapeutics Canada, USA, Australia
Central Sun Mining CSM.TO 61,313,989 0.45 27,591,295.05 2.50 0.075 -0.37   1.04 Gold Costa Rica, Nicaragua, Panama
Metallic Ventures Gold MVG.TO 51,991,495 0.52 27,035,577.40 2.50 0.215 0.01 57.97 1.09 Gold Silver Nevada, USA
CA Bancorp Cdn Realty Fin. Corp RF.PA.TO 1,533,600 17.25 26,454,600.00 24.95 13.5       Real Estate Fund
C M P Gold Trust CMP-UN.TO 4,445,500 5.65 25,117,075.00 9.25 3.18       Gold Trust Fund
Baffinland Iron Mns Corp BIM.TO 147,999,553 0.165 24,419,926.25 4.24 0.105 -0.66   3.89 Iron Ore Canada
Olympus Pacific Minerals Inc OYM.TO 232,392,881 0.1 23,239,288.10 0.50 0.04 -0.03   0.72 Gold Vietnam, Phillippines
Erdene Gold ERD.TO 89,230,877 0.26 23,200,028.02 1.20 0.12 -0.07   2.37 Copper, Gold, Coal, Uranium Mongolia
Focused Global Trends Fund FTF-UN.TO 4,729,632 4.6 21,756,307.20 8.99 3.5       Global Trends Fund
Fortune Minerals FT.TO 51,200,107 0.42 21,504,044.94 2.60 0.38 0.03 16.52 2.22 Cobalt, Gold, Coal, Bismuth, Copper, Silver Canada
Oilsands Canada Corp OCF.TO 4,546,100 4.69 21,321,209.00 9.00 2.87       Oilsands Canada
Copernican British Banks Fund CBB-UN.TO 22,000,000 0.95 20,900,000.00 5.95 0.65       Mixed Fund Fund
Copernican Int'l Premium Div. Fund  CPM-UN.TO 6,985,000 2.92 20,396,200.00 7.35 2       Global Dividend Paying Companies Fund
Golden Predator GP.TO 111,741,979 0.18 20,113,556.22 2.74 0.105 -0.34     Gold, Tungsten USA, Canada
Stone Agribusiness HAY-UN.TO 4,312,111 4.65 20,051,316.15 9.50 1.75       Agriculture Fund
Dioro Exploration DIO.TO 91,580,410 0.2 18,316,082.00 1.75 0.15       Gold Production Australia
I M A Exploration IMR.V 52,132,064 0.35 18,246,222.40 0.36 0.3 -0.01     Looking to acquire or jv Gold/Silver Goal is South America
Sentry Select Global Real Estate GRE-UN.TO 3,146,400 5.68 17,871,552.00 8.79 3.75       Real Estate Fund
Labrador Iron Mines LIR.TO 35,473,001 0.5 17,736,500.50 5.95 0.405 -0.02     Iron Ore Canada
TSO3 Inc TOS.TO 47,863,402 0.37 17,709,458.74 2.58 0.13 -0.19   2.34 Sterilization Canada, USA
Global Uranium GUR.TO 9,804,400 1.75 17,157,700.00 6.11 0.76       Uranium Fund Fund
Terrane Metals TRX.V 113,198,500 0.15 16,979,775.00 0.62 0.095 0.01 22.32 1.92 Gold Copper Moly Silver Canada
Crosshair Exploration & Mining Corp CXX.TO 94,615,825 0.175 16,557,769.38 0.99 0.085 -0.14     Uranium Canada
Envoy Capital Group Inc ECG.TO 10,020,065 1.64 16,432,906.60 3.14 1.1 -1.16     Small to Mid-Cap Financing Financing
Redcorp Ventures RDV.TO 398,356,171 0.04 15,934,246.84 0.31 0.025 -0.08   2.25 Zinc Copper Lead Gold Silver Canada, Portugal
Faircourt Gold Income FGX.TO 2,346,000 6.7 15,718,200.00 9.70 3.37       Gold Fund
Marathon PGM MAR.TO 28,527,972 0.55 15,690,384.60 5.40 0.25 -0.2   2.88 Platinum, Paladium, Copper, Nickel Canada
Davie Yards DAV.TO 124,646,200 0.125 15,580,775.00 3.25 0.065 -0.63     Offshore ships Canada
Global Agribusiness Trust AGB-UN.TO 4,000,000 3.7 14,800,000.00 10.00 2.52       Agriculture Fund
Stingray Resources SRY.TO 58,725,982 0.25 14,681,495.50 0.92 0.13 -0.02     Copper Mexico
Markland AGF Precious Metals...  MPM.TO 2,530,000 5.25 13,282,500.00 9.45 3.49       Precious Metals Fund
Salazar Resources SRL.V 28,835,945 0.45 12,976,175.25 2.14 0.12 -0.08   1.43 Gold Silver Copper Ecuador
Caspian Energy CEK.TO 121,733,806 0.105 12,782,049.63 0.55 0.02 -0.02   1.99 Oil and Gas Kazakhstan
Aberdeen International Inc AAB.TO 101,709,073 0.125 12,713,634.13 0.71 0.08 -0.32   1.3 Merchant Banking Financing
Creston Moly CMS.V 121,018,147 0.105 12,706,905.44 0.48 0.05 -0.03   1.74 Moly Mexico
European Premium Dividend EPD-UN.TO 2,985,100 4.25 12,686,675.00 9.60 2.37       European Fund Fund
Copper Mountain CUM.T 22,061,194 0.52 11,471,820.88 2.66 0.31 0.11 4.62   Copper, Gold, Silver British Columbia
Acuity Small Cap ASF.TO 4,200,000 2.54 10,668,000.00 7.79 1.55 1.65 1.53   Mixed Fund Fund
RailPower P.TO 91,475,624 0.115 10,519,696.76 0.78 0.095 -0.35   1.4 Green Technology Power Generation Canada, USA
Global Banks Premium Inc. Trust  GBP-UN.TO 4,567,837 2.29 10,460,346.73 7.88 1.04 -4.52   1.97 Financial Fund
Calstar Oil & Gas Ltd CLG.C 44,363,329 0.21 9,316,299.09 0.31 0.2       Oil & Gas Canada
Dynamite Resources DNR.V 113,535,000 0.08 9,082,800.00 0.37 0.02 -0.37   2.7 Gold & Copper Canada, Australia, Kyrgyzstan
ProSep PRP.TO 62,556,566 0.145 9,070,702.07 0.45 0.1 -0.12   2.29 Water Management Worldwide
International Nickel INV.TO 54,011,008 0.165 8,911,816.32 1.25 0.1 -0.09     Nickel Brazil
Avnel Gold Mining AVK.TO 71,988,354 0.12 8,638,602.48 0.45 0.02 -0.06   2.65 Gold Africa
High Desert Gold Corp HDG.TO 40,500,000 0.2 8,100,000.00 0.38 0.1 -0.09     Gold Copper Silver US, Mexico
Fortress Energy Inc FEI.TO 27,020,288 0.295 7,970,984.96 2.45 0.21 -0.62     Natural Gas Western Canada
Added Capital LS.V 64,409,524 0.12 7,729,142.88 0.25 0.07 -0.09     Manufacture of Steel Pipe and Tubing Canada
Yukon-Nevada Gold YNG.TO 185,450,430 0.04 7,418,017.20 1.80 0.02 -0.62   0.14 Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
Ranaz Corp RNZ.V 36,085,851 0.17 6,134,594.67 1.50 0.11 -0.12     Protein and Dietary Supplements Canada, Ireland
Rye Patch Gold RPM.V 34,008,617 0.16 5,441,378.72 0.39 0.1 -0.1     Gold Nevada, USA
TriNorth Capital Inc. TRT.TO 150,747,317 0.03 4,522,419.51 0.37 0.015 -0.01   1.59 Investment Financing
Oroco Resource Corp OCO.V 27,593,521 0.16 4,414,963.36 0.75 0.03 -0.03     Gold, Silver Mexico
Ivory Energy IV.V 47,684,102 0.09 4,291,569.18 0.61 0.015 -0.26   1.89 Oil & Gas Western Canada
Copper Mesa Mining CUX.TO 102,673,156 0.04 4,106,926.24 0.16 0.015 -0.13   1.34 Copper, Moly Silver Gold Ecuador,
Int'l Fin. Income and Growth Trust FIT-UN.TO 1,748,256 2.3 4,020,988.80 8.84 1.25 -1.23   1.97 Global Holdings Fund
Primary Petroleum PIE.V 36,992,895 0.08 2,959,431.60 0.67 0.03 -0.08     Oil & Gas Canada, USA
Zazu Metals Corp ZAZ.TO 30,663,771 0.09 2,759,739.39 1.15 0.04 -0.15     Zinc, Lead, Silver Alaska 
Palo Duro Energy PDE.V 158,396,844 0.015 2,375,952.66 0.26 0.005 -0.08   2.5 Oil & Gas Texas, USA (subsidiary of BNK)
Potash North PON.WT 5,264,002 0.445 2,342,480.89 4.49 0.15 -0.05   -10.65 Potash Saskatchewan
Melco China Resorts (Holding) Ltd. MCG.V 87,439,344 0.025 2,185,983.60 3.60 0.025 -0.04   6.38 Resorts China
EarthFirst EF.TO 103,303,818 0.02 2,066,076.36 2.05 0.005 -0.49     Wind Power Canada
Visible Gold Mines VGD.V 25,369,929 0.06 1,522,195.74 0.35 0.045 -0.03     Gold Canada
Canadian Income Mgmt Tr CNM-UN.TO 4,903,508 0.3 1,471,052.40 1.10 0.055 0.03 10   Mixed Fund Fund
Metrobridge Networks  MEB.V 45,879,148 0.025 1,146,978.70 0.39 0.02 -0.22   0.46 Internet Access - Wireless Broadband Canada, USA
Blue Sky Uranium BSK.V 18,503,000 0.055 1,017,665.00 0.63 0.03 -0.23     Uranium Argentina, Columbia, Canada
I C S Copper Systems Ltd ICX.V 29,713,869 0.025 742,846.73 0.78 0.02 -0.03     Copper Zambia
S M T C Mfg Corp of Can SMX.TO 763,233 0.75 572,424.75 2.78 0.5 -0.42   2.57 Electronics Manufacturing China, Canada, USA, Mexico
Atlas Minerals AMR.V 29,236,036 0.015 438,540.54 1.07 0.005 -0.18     Copper, Moly, Gold, Silver Ecuador
Fralex Therapeutics Inc FXI.TO 21,082,397 0.02 421,647.94 2.50 0.01 -0.25     Therapeutics - Depression/Anxiety/Pain Canada
Northrock Resources NRK  13,668,265 0.03 410,047.95 0.10 0.015       Mineral Exploration Canada
VisionSky Corp VKY 20,131,667 0.005 100,658.34 0.22 0.005       Oil & Gas Canada

 

2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/