Get Adobe Flash player

          (please visit our sponsors as money is donated to help Kiva

          Canadian Warrants has now helped out 58 businesses thanks to all of you!

If you find this site informative please donate to keep this site free by going here as every  donation helps us keep up with hosting costs. Thanks to all that have donated!
Providing internationally focused gold investors with free
news and ideas on how to invest and speculate safely and proactively.

Market Cap for Companies as of January 14th, 2011

Sign Up For Alerts to

        New Warrants trading.

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

 Our Sponsors

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

Company Name Symbol   Market Cap Average  52wk  52wk  EPS  P/E Beta Primary  Country
    Last price    Volume high  low           
Astral Mining Corp AA 0.23 26.64M   0.225 0.205       Gold and Silver North America
Aberdeen International Inc AAB 0.73 63.47M 366,708.00 0.83 0.315 0.14 5.25 0.57 Merchant Banking Financing
ALLBANC SPLIT CORP... ABK.A 34.25 122.95M 793 38.45 27.54 -14.95   1.61 Bank Trust Fund of Canadian Banks
Air Canada AC.A 3.39 942.92M 182,792.00 4.11 1.25 1.17 2.9 1.84 Airline Canada
Air Canada AC.B 3.39 942.92M 3.01M 4.09 1.24 1.17 2.9 1.88 Airline Canada
Andina Minerals Inc ADM 1.53 167.21M 117,111.00 2 1.05 -0.01   0.63 Precious Metals Chile
Agnico-Eagle AEM 68.56 11.50B 775,638.00 88.52 53.16 1.76 38.95 0.31 Gold Canada, Finland, Mexico and the USA
Ainsworth Lumber ANS 3.21 322.61M 210,569.00 5.89 1.92 0.18 17.88 2.3 Forest Products Canada
ARISE Technologies Corp. APV 0.17 32.71M 2.10M 0.47 0.155 -0.15   1.85 Solar Technology Canada
Avalon Rare Metals Inc AVL 5.70 526.63M 1.28M 8.14 1.89 -0.05   1.91 Rare Earth Elements North West Territories
Banro Corp BAA 3.38 584.95M 791,794.00 4.41 1.6 -0.07   1.52 Gold Republic of the Congo
Bennett Environmental... BEV 2.14 79.28M 94,993.00 3.48 1.51 0.75 2.84 0.25 Soil Treatment North America
Baffinland Iron Mns Corp BIM 1.55 532.58M 5.77M 1.58 0.35 -0.05   2.65 Iron Ore Canada
Bankers Petroleum BNK 8.65 2.11B 2.46M 9.74 5.48 0.04 218.32 1.51 Oil & Gas Canada, US 
Brigus Gold Corp. BRD 1.74 311.16M 903,628.00 2.15 1.11 -0.68   0.91 Mid Tier Gold Producer Canada, Mexico, Dominican Rep.
Brick Group BRK.UN 2.86 160.75M 47,268.00 2.9 1.35 0.42 6.77 1.17 Furniture, Electronics North America
BNS Split Corp II BSC 15.60 38.66M 2,686.00 16.24 11.71 5.4 2.89 1.46    
Breakwater Resources BWR 5.93 419.16M 671,177.00 7.01 0.27 1.01 5.85 2.41 Base and Precious Metals Americas
Coalcorp Mining CCJ 0.16 27.68M 587,000.00 0.62 0.12 -1.44   2.08 Coal Columbia
Caspian Energy CEK 0.19 31.57M 359,227.00 0.41 0.1 -0.42   0.91 Oil and Gas Kazakhstan
CANADIAN HIGH INCOME... CIQ.UN 12.06 120.71M 20,610.00 12.12 9.42       Investing in Mainly Canadian Securities Fund
Chesapeake Gold CKG 13.69 524.62M 30,560.00 14.25 6.98 -0.58   1.4 Gold Mexico, Nicaragua
C M P Gold Trust CMP.UN 12.99 54.02M 30,524.00 15 8.94 3.06 4.25   Gold Trust Fund
Compton Petroleum Corp. CMT 0.40 104.11M 1.20M 1.14 0.38 -0.24   1.94 Crude Oil Western Canada
Canadian Income Mgmt Tr CNM.UN 1.25 5.38M 7,610.00 1.55 0.4 0.86 1.45 2.88 Mixed Fund Fund
Coxe Commodity Strategy Fund COX.UN 9.60 197.92M 29,548.00 9.79 7.14 1.45 6.64   Commodities Fund
Claude Resources CRJ 2.18 297.48M 1.44M 2.42 0.94 -0.02   0.5 Gold Canada
Ceres Global Ag Corp CRP 8.50 130.44M 26,136.00 8.79 5.3 2.12 4.02   Global Agriculture Fund
Colossus Minerals CSI 7.70 738.80M 453,723.00 9.87 4 -0.13     Gold, Platinum, Palladium Brazil
Citadel Income Fund CTF.UN 5.19 218.43M 37,628.00 5.46 4.65 0.4 12.9 0.59 Income Producing Instruments Fund
Canadian Western Bank CWB 29.23 1.95B 207,888.00 30 19.85 2.05 14.25 0.86 Banking Canada
CAZA GOLD CORP COM CZY 0.53 18.38M 443,486.00 0.7 0.305 -0.04     Gold  
Denison Mines DML 3.3 1.12B 3.66M 3.65 1.15 -0.11   2.41 Uranium Canada, USA, Australia, Africa
Dalradian Resources Inc DNA 1.96 134.60M 154,132.00 2.75 1.4 -0.06     Gold and Base Metals Northern Ireland
Dundee Precious Metals DPM 8.11 1.01B 835,406.00 10.26 2.95 -0.05   1.08 Precious Metals Fund
ECU Silver Mining Inc.  ECU 1.17 359.53M 988,285.00 1.45 0.54 -0.03   0.99 Silver Mexico
Endeavour Silver Corp. EDR 6.11 428.38M 430,663.00 7.63 3.05 0.08 80.61 0.75 Silver Mexico
Endeavour Financial EDV 2.88 326.44M 356,552.00 3.13 1.64 0.86 3.36 1.16 Resources Financing
Exchange Income EIF 18.13 251.30M 18,673.00 18.15 13.17 1.03 17.58 0.54 Transportation and Environmental Services  
EMC Metals EMC 0.40 49.27M 805,466.00 0.44 0.065 -0.23     Gold, Tungsten USA, Canada
First Capital Realty... FCR 15.48 2.53B 66,220.00 16 10.625 0.29 54.08 0.49 Real Estate Canada
Fortress Energy Inc FEI 0.13 7.19M 377,751.00 0.345 0.08 -1.1   1.18 Natural Gas Western Canada
Faircourt Gold Income FGX 10.04 54.24M 16,694.00 10.97 8.35 1.95 5.15 0.24 Gold Fund
Franco-Nevada FNV 30.05 3.44B 596,467.00 35.79 25.37 0.8 37.5 -0.16 Resources Investment
First Majestic Silver Corp FR 12.51 1.17B 1.19M 15.3 3.04 0.26 48.29 1.17 Silver Mexico
FERONIA INC COM FRN 0.60 59.57M   0.6 0.5       Agriculture South Africa, Uganda, DR of the Congo
FRONTIER RARE EARTH... FRO 3.08 275.85M 135,479.00 3.75 2.8       Rare Earth Elements  
FRONT STREET STRATEGIC... FSS 10.17 74.40M 11,336.00 10.5 9.56         Fund
Fortune Minerals Limited FT 1.69 178.83M 330,257.00 1.79 0.57 -0.02   1.44 Gold and Silver Canada
Goldcorp G 40.17 29.58B 3.21M 48.96 35.12 1.79 22.49 0.07 Gold North and South America
Gazit America Inc. GAA 5.46 84.83M 1,067.00 6.49 4.3 -0.22     Real Estate  
Great Basin GBG 2.49 1.02B 2.01M 3.32 1.63 -0.13   0.69 Gold South Africa, Nevada
GRAN COLOMBIA GOLD CORP GCM 2.26 369.88M 5.13M 2.33 0.086     0.54 Gold and Silver Exploration Columbia
Augen Gold Corp. GLD 0.39 39.57M 439,793.00 0.65 0.115 -0.04     Gold and Base Metals Northern Ontario
Geovic Mining Corp GMC 0.72 75.08M 147,079.00 0.99 0.58 -0.12   0.93 Cobalt, Nickel, Manganese Cameroon, Africa
HORIZONS AP INCOME PLUS... HAP.UN 8.97 28.03M 6,695.00 10.5 8.3       US Treasury Bonds, Commodities Fund
HARVEST BANKS &... HBB.UN 12.60 26.64M 2,624.00 13.25 10.55         Fund
HARVEST CDN INCOME AND... HCF.UN 11.66 35.07M 2,777.00 12 10.96          
Ivanhoe Energy IE 3.13 1.05B 847,144.00 3.94 1.55 -0.1   1.85 Oil & Gas US, China
IVANHOE AUSTRALIA LTD IVA 3.42 1.43B 2,827.00 3.68 3.25       Base Metals, Copper, Gold and Uranium Australia
Kinross K 16.62 18.81B 4.13M 20.96 15.34 1.07 15.56 0.13 Gold Canada, US, S. America, Russia
Katanga Mining KAT 1.43 2.73B 341,554.00 1.66 0.58 0.03 41.95 2.61 Copper Cobalt Africa
Canadian Life Companies... LFE 6.25 66.36M 43,009.00 6.8 2.62 -0.61   2.04    
Lanesborough REIT LRT.UN 0.50 8.90M 83,220.00 0.8 0.3 -0.69   1.01    
Minera Andes Inc. MAI 2.50 662.29M 1.09M 3.24 0.67 0.05 47.23 0.93    
Mega Brands Inc. MB 0.67 219.27M 872,693.00 0.9 0.38 1.71 0.39 0.64    
Minefinders Corp. Ltd. MFL 9.84 783.86M 343,580.00 12.27 8.51 -0.02   0.49    
Mega Uranium MGA 1.02 256.11M 1.67M 1.3 0.34 -0.14   1.65 Uranium Canada, Cameroon, Mongolia, S A
MINES MANAGEMENT INC. MGT 3.49 81.11M 7,648.00 4.29 1.45 -0.42   0.65    
MINT Income Fund MID.UN 10.31 257.38M 32,438.00 10.4 8.57 2.74 3.76 0.71    
Mercator Minerals Ltd ML 4.46 874.76M 1.20M 4.47 1.27 0.11 41.71 3.54 Copper Moly Silver Arizona, USA
GT Canada Medical... MOB 0.45 3.94M 7,000.00 0.64 0.01 -0.37        
Medoro Resources Ltd. MRS 2.28 320.35M 2.08M 2.88 1.41 -0.09   3.08    
THE CANADIAN SHIELD FUND MSP.UN 10.60 135.42M 16,478.00 11.02 7.96          
Metanor Resources MTO 0.41 58.21M 394,915.00 0.71 0.36 -0.09   0.12 Gold Canada
Norbord NBD 15.36 668.16M 117,747.00 21.61 10.51 0.25 61.09 2.34 Wood Products North America, Europe
NewGrowth Corp. NEW.A 27.55 60.64M 2,260.00 35 23.01 5.74 4.8 0.82    
New Gold Inc. NGD 8.51 3.34B 1.50M 10.3 4.1 0.15 57.69 0.63 Copper Gold    British Columbia
Norsemont Mining Inc. NOM 4.63 382.60M 1.12M 4.73 1.82 -0.24   0.89    
Noront Resources Ltd. NOT 0.94 165.50M 895,841.00 1.94 0.87 -0.07   3.35    
Northquest Ltd NQ 0.82 14.15M 3,571.00 1 0.3 -0.05        
OLEARY BRLC PLUS INC... OBF.UN 11.49 167.87M 17,271.00 11.95 9.75          
OLEARY ADV TACT GLOB... OCB.UN 11.69 112.39M 9,136.00 12.28 11.16          
Orsu Metals  OSU 0.28 44.15M 465,256.00 0.47 0.15 -0.12   1.9 Gold Copper Kazakhstan
Primero Mining Corp P 4.08 357.80M 335,271.00 8.3 0.25 -0.35        
Papuan Precious Metals... PAU 0.45 20.44M 231,747.00 0.55 0.32 -0.13   1.86    
North American Palladium Ltd. PDL 7.39 1.10B 930,483.00 7.54 3.06 -0.29   1.59 Palladium Canada
Petrolifera Petroleum... PDP 0.72 104.74M 257,170.00 1.31 0.55 -0.17   1.21    
Peregrine Metals Ltd. PGM 0.93 109.52M 116,310.00 1.16 0.47 -0.13        
Polaris Minerals PLS 1.40 74.55M 28,386.00 2.3 0.82 -0.4   1.27 Aggregate Quarries British Columbia
Petromanas Energy Inc PMI 0.52 323.12M 971,575.00 0.79 0.255 -0.04   1.53    
Pinetree Capital PNP 3.61 489.91M 835,882.00 4.17 1.04 0.64 5.65 2.14 Merchant Banking - SmallCap Resources Financing
PROPEL MULTI STRATEGY... PPF.A 9.85 68.95M 5,969.00 10 9.75          
PETROAMERICA OIL CORP PTA 0.60 220.08M 2.12M 0.74 0.28 -0.06   0.51    
Quadra FNX Mining Ltd. QUX 17.18 3.26B 1.73M 18.57 8.98 1.39 12.32 2    
REC MINERALS CORP REC 0.15 1.95M 69,710.00 0.3 0.075 -0.07        
Redwater Energy Corp RED 0.38 7.61M 37,793.00 0.43 0.3 -9.59        
Rusoro Mining RML 0.35 185.45M 649,074.00 0.47 0.165 -0.21   1.81 Gold Venezuela
Royal Nickel Corp RNX 2.29 190.64M 273,022.00 2.99 1.8          
RODINIA OIL CORP ROZ 2.88 304.25M 966,919.00 3.45 0.51 -0.03        
Canadian Resources... RTU.UN 12.80 29.96M 3,819.00 13.5 11.29 2.01 6.36 0.65    
S Split Corp. SBN 8.65 33.94M 8,698.00 9.3 7.18 0.81 10.69 1.25    
SCITI ROCS TRUST SCI.UN 7.27 63.36M 13,706.00 7.55 6.09 2.45 2.96 0.86    
Silver Wheaton SLW 31.38 10.88B 1.82M 42.35 13.97 0.62 50.71 1.15 Silver Mexico, Peru, Sweden, Greece
Sandstorm Resources Ltd. SSL 0.79 251.27M 706,715.00 0.97 0.52 -0.02   1.16 Resources British Columbia
Stonegate Agricom Ltd. ST 1.56 217.75M 223,283.00 1.93 0.59 -0.05        
Sulliden Gold Corp. Ltd. SUE 2.25 396.11M 1.46M 2.54 0.5 -0.05   0.69    
TAG OIL LTD TAO 7.28 349.53M 248,539.00 7.45 2 -0.02   0.69    
T BOONE PICKENS ENERGY... TBP.UN 8.99 20.12M 3,244.00 10 6.75 10 0.9      
Thompson Creek Metals TCM 15.00 2.46B 1.10M 15.56 8.48 1.26 11.87 2.78 Moly Producer Canada, USA
Trident Performance Corp TCP 10.17 18.17M 1,001.00 19.42 9.75 -0.22     Global Macroeconomic Trends Fund
Tuscany Intl. Drilling... TID 1.81 292.11M 486,264.00 1.9 0.92 -0.07        
Tembec TMB 4.52 452.00M 356,264.00 5.03 1.05 0.52 8.69   Forest Products North America, France
Titan Medical Inc. TMD 1.34 57.63M 259,203.00 2.5 0.24 -0.08        
Torex Gold Resources Inc TXG 1.55 534.35M 768,586 1.98 0.9 -0.11   0.54    
IA CLARINGTON ASTON... TYF.UN 9.26 95.38M 10,763.00 10.22 8.15          
Urbana Corporation URB 1.32 115.71M 7,515.00 2.11 1.19 -0.03   0.61    
Uranerz Energy Corporati... URZ 4.28 309.39M 174,687.00 4.42 0.93 -0.23   2.23    
US Silver Corp USA 0.54 287.1M 831,087.00 0.83 0.15       Silver USA
Utility Corp. UTC.C 19.50 49.60M 1,804.00 20.73 16.3 3.26 5.98 0.3    
U S Gold UXG 7.15 845.07M 90,594.00 8.13 2.16 -0.25   -0.73 Gold USA 
Vast Exploration Inc. VST 0.66 115.56M 789,952.00 0.95 0.455 -0.05   1.23    
Vuzix Corp VZX 0.09 22.41M 183,638.00 0.23 0.05 -0.02        
World Financial Split... WFS 1.67 11.78M 23,152.00 3.25 1.09 -1.38   1.04    
Western Canadian Coal... WTN 12.45 4.33B 5.48M 12.73 2.96 0.36 34.27 3.16    
M SPLIT CORP CAPITAL... XMF.A 0.57 1.56M 4,035.00 1.02 0.2          
Xinergy Ltd. XRG 4.44 249.69M 553,077.00 4.5 1.53 -0.65   2.11    
COMMERCE SPLIT CORP... YCM 1.06 3.57M 5,676.00 1.45 0.58          
Yukon-Nevada Gold YNG 0.69 476.31M 793,171.00 0.95 0.19 -0.17   1.72 Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
Zazu Metals Corp ZAZ 0.53 16.25M 223649 0.59 0.14 -0.67   2.62 Zinc, Lead, Silver Alaska