Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Company Fundamentals as of February 8th, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Company Name | Symbol | Shares O/S | Last price | Market Cap | 52wk high | 52wk low | EPS | Primary | Country |
Aberdeen International Inc | AAB | 102,930,673 | 0.47 | 48,377,416.31 | 0.99 | 0.415 | 0.06 | Merchant Banking | Financing |
Ascendant Copper Corp | ACX | 70,790,574 | 0.16 | 11,326,491.84 | 0.84 | 0.13 | -0.23 | Copper, Moly Silver Gold | Ecuador, |
Global Agribusiness Trust | AGB.UN | 4,000,000 | 9 | 36,000,000.00 | 9.95 | 7.32 | Agriculture | Fund | |
Atlas Minerals | AMR | 79,070,786 | 0.45 | 35,581,853.70 | 0.9 | 0.19 | -0.16 | Copper, Moly, Gold, Silver | Ecuador |
Acuity Small Cap | ASF | 4,000,000 | 6.5 | 26,000,000.00 | 10 | 6 | Mixed Fund | Fund | |
Avnel Gold Mining | AVK | 63,749,457 | 0.38 | 24,224,793.66 | 0.98 | 0.35 | -0.03 | Gold | Africa |
Argenta Oil & Gas | AZA | 96,789,000 | 0.33 | 31,940,370.00 | 0.71 | 0.32 | Oil & Gas | Argentina, Columbia | |
Baja Mining Corp | BAJ | 112,672,924 | 1.62 | 182,530,136.88 | 2.57 | 1.2 | -0.16 | Copper, Cobalt, Zinc, Manganese | Mexico |
Bear Creek Mining | BCM | 45,209,523 | 7.64 | 345,400,755.72 | 8.88 | 5.69 | -0.33 | Silver | Peru |
Bordeaux Energy | BDO | 142,373,112 | 0.16 | 22,779,697.92 | 0.96 | 0.115 | -0.24 | Oil & Gas | France |
Baffinland Iron Mns Corp | BIM | 79,831,525 | 3.59 | 286,595,174.75 | 5.04 | 2.15 | -0.62 | Iron Ore | Canada |
Bioniche Life Sciences Inc | BNC | 61,711,867 | 1.13 | 69,734,409.71 | 1.87 | 0.51 | -0.31 | Research & Therapeutics | Canada, USA, Australia |
Bankers Petroleum | BNK | 448,109,492 | 0.9 | 403,298,542.80 | 1.02 | 0.35 | 0 | Oil & Gas | Canada, US |
Blue Sky Uranium | BSK | 16,937,500 | 0.4 | 6,775,000.00 | 1.41 | 0.38 | -0.1 | Uranium | Argentina, Columbia, Canada |
Breakwater Resources | BWR | 418,272,645 | 1.41 | 589,764,429.45 | 3.69 | 1.06 | 0.23 | Zinc Other | Canada, Chile, Honduras |
Calstar Oil & Gas Ltd | CALS | 44,363,329 | 0.21 | 9,316,299.09 | 0.45 | 0.04 | -0.02 | Oil & Gas | Canada |
Copernican British Banks Fund | CBB.UN | 21,000,000 | 5.01 | 105,210,000.00 | 10 | 4.23 | Mixed Fund | Fund | |
Coalcorp Mining | CCJ | 89,656,268 | 2.47 | 221,450,981.96 | 5.48 | 1.5 | -1.06 | Coal | Columbia |
Chesapeake Gold | CKG | 19,777,795 | 7.15 | 141,411,234.25 | 8.38 | 4.77 | -0.16 | Gold | Mexico, Nicaragua |
Creston Moly | CMS | 118,773,146 | 0.42 | 49,884,721.32 | 0.58 | 0.28 | -0.11 | Moly | Mexico |
Canadian Income Mgmt Tr | CNM.UN | 5,683,905 | 0.25 | 1,420,976.25 | 0.86 | 0.2 | Mixed Fund | Fund | |
Ceres Global Ag Corp | CRP | 12,500,000 | 12.4 | 155,000,000.00 | 13.5 | 10.55 | Global Agriculture | Fund | |
Central Sun Mining | CSM | 79,284,529 | 1.82 | 144,297,842.78 | 5.11 | 0.98 | -1.92 | Gold | Costa Rica, Nicaragua, Panama |
Denison Mines | DML | 189,593,835 | 6.19 | 1,173,585,838.65 | 16.57 | 6.1 | 0.19 | Uranium | Canada, USA, Australia, Africa |
Dynamite Resources | DNR | 17,135,000 | 0.26 | 4,455,100.00 | 1.26 | 0.19 | -0.07 | Gold & Copper | Canada, Australia, Kyrgyzstan |
DPF India Opportunities Fund | DPF.UN | 25,000,000 | 8.71 | 217,750,000.00 | 10.49 | 8.15 | India | Fund | |
Dundee Precious Metals | DPM | 60,832,505 | 6.05 | 368,036,655.25 | 11.97 | 6.03 | 0.8 | Precious Metals | Fund |
Envoy Communs Group Inc | ECG | 10,020,065 | 2.61 | 26,152,369.65 | 4.71 | 2 | 0.19 | Small to Mid-Cap Financing | Financing |
Endeavour Mining Cap | EDV | 23,508,778 | 7.6 | 178,666,712.80 | 11.24 | 6.1 | 3.99 | Mining Financing | Financing |
Etruscan Resources | EET | 121,523,163 | 2.17 | 263,705,263.71 | 4.48 | 1.77 | -0.18 | Gold & Diamonds | Africa |
Eastern Platinum Limited | ELR | 667,403,060 | 3.27 | 2,182,408,006.20 | 3.2 | 1.42 | -0.02 | Platinum | South Africa |
Energentia Resources | ENR | 71,758,000 | 0.2 | 14,351,600.00 | 0.85 | 0.125 | -0.1 | Uranium | Columbia |
Enervest Energy and Oil Sands | EOS.UN | 4,766,509 | 8.42 | 40,134,005.78 | 9.75 | 6.34 | -0.32 | Oil Sands | Canada |
European Premium Dividend | EPD.UN | 10,000,000 | 7.27 | 72,700,000.00 | 9.8 | 7.21 | European Fund | Fund | |
European Minerals Corp | EPM | 280,080,853 | 1.34 | 375,308,343.02 | 1.83 | 0.88 | -0.03 | Gold Copper | Kazakhstan |
Equinox Minerals | EQN | 552,181,648 | 4.81 | 2,655,993,726.88 | 6.2 | 1.68 | -0.04 | Copper & Uranium | Zambia |
Erdene Gold | ERD | 64,955,127 | 1 | 64,955,127.00 | 2.05 | 0.7 | -0.09 | Copper, Gold, Coal, Uranium | Mongolia |
First Capital Realty | FCR | 76,969,914 | 21.92 | 1,687,180,514.88 | 29.3 | 21.02 | 0.43 | Real Estate | Canada, USA |
Faircourt Gold Income | FGX | 2,200,000 | 8.99 | 19,778,000.00 | 9.6 | 7.33 | Gold | Fund | |
First Majestic Silver Corp | FR | 54,017,837 | 4.26 | 230,115,985.62 | 6.33 | 2.81 | -0.19 | Silver | Mexico |
Front Street Resource Perf. Fund | FRE | 16,085,779 | 7.73 | 124,343,071.67 | 9.75 | 6.55 | Mixed Fund | Fund | |
Fortune Minerals | FT | 48,546,407 | 1.75 | 84,956,212.25 | 4 | 1.45 | -0.01 | Cobalt, Gold, Coal, Bismuth, Copper, Silver | Canada |
Focused Global Trends Fund | FTF.UN | 4,805,700 | 8 | 38,445,600.00 | 9.6 | 7.57 | Global Trends | Fund | |
Fralex Therapeutics Inc | FXI | 21,082,397 | 1.3 | 27,407,116.10 | 2.9 | 0.4 | -0.36 | Therapeutics - Depression/Anxiety/Pain | Canada |
Goldcorp | G | 704,172,190 | 36.73 | 25,864,244,538.70 | 40.61 | 22.4 | 0.4 | Gold | North and South America |
Great Basin | GBG | 180,064,312 | 2.97 | 534,791,006.64 | 3.48 | 1.98 | -0.28 | Gold | South Africa, Nevada |
Grande Cache Coal Corp | GCE | 71,557,988 | 3.3 | 236,141,360.40 | 1.77 | 0.455 | -0.32 | Coal | Canada |
Distinction Group | GD | 29,107,604 | 3 | 87,322,812.00 | 4.1 | 2.5 | Janitorial, Maintenance, Restoration | Canada | |
Geovic Mining Corp | GMC | 100,707,788 | 1.42 | 143,005,058.96 | 4.62 | 1.16 | -0.16 | Cobalt, Nickel, Manganese | Cameroon, Africa |
Gold Point Energy Corp | GPE | 41,314,365 | 0.09 | 3,718,292.85 | 0.455 | 0.09 | -0.2 | Oil & Gas | Columbia, Argentina |
Global Uranium | GUR | 10,393,300 | 4.59 | 47,705,247.00 | 8.7 | 4.55 | Uranium Fund | Fund | |
High Desert Gold Corp | HDG | 36,000,000 | 0.28 | 10,080,000.00 | 0.6 | 0.265 | -0.03 | Gold Copper Silver | US, Mexico |
High River Gold Mines | HRG | 294,324,710 | 2.91 | 856,484,906.10 | 3.2 | 2.03 | -0.02 | Gold Silver | Russia, West Africa |
I C S Copper Systems Ltd | ICX | 26,934,120 | 0.72 | 19,392,566.40 | 1.37 | 0.55 | -0.14 | Copper | Zambia |
Ivanhoe Energy | IE | 241,932,324 | 1.38 | 333,866,607.12 | 3 | 1.24 | -0.13 | Oil & Gas | US, China |
Iamgold | IMG | 293,059,557 | 7.43 | 2,177,432,508.51 | 10.9 | 6.81 | -0.13 | Gold | N and S America, Africa |
I M A Exploration | IMR | 52,013,064 | 0.4 | 20,805,225.60 | 1.2 | 0.355 | -0.05 | Looking to acquire or jv Gold/Silver | Goal is South America |
International Minerals Corp | IMZ | 95,100,001 | 6.26 | 595,326,006.26 | 6.5 | 4.9 | -0.05 | Gold Silver | Ecuador, Peru |
International Nickel | INV | 48,248,984 | 0.9 | 43,424,085.60 | 2.18 | 0.7 | -0.14 | Nickel | Brazil |
Ivory Energy | IV | 42,343,434 | 0.43 | 18,207,676.62 | 1 | 0.42 | -0.15 | Oil & Gas | Western Canada |
Kinross | K | 591,446,866 | 22.16 | 13,106,462,550.56 | 24.45 | 10.58 | 0.41 | Gold | Canada, US, S. America, Russia |
Katanga Mining | KAT | 78,087,476 | 14.25 | 1,112,746,533.00 | 28.07 | 6.34 | -0.46 | Copper Cobalt | Africa |
Khan Resources | KRI | 53,166,191 | 1.2 | 63,799,429.20 | 5.64 | 1.06 | -0.27 | Gold & Uranium | Mongolia |
Lateegra | LRG | 27,279,415 | 0.16 | 4,364,706.40 | 1.26 | 0.13 | -0.21 | Gold Silver | Ecuador, Mexico |
M D N Inc | MDN | 86,500,445 | 1.08 | 93,420,480.60 | 1.68 | 0.75 | -0.13 | Gold Base Metals | Canada, Africa |
Metrobridge Networks | MEB | 31,185,069 | 0.28 | 8,731,819.32 | 0.6 | 0.245 | -0.08 | Internet Access - Wireless Broadband | Canada, USA |
Mega Uranium | MGA | 154,594,876 | 2.35 | 363,297,958.60 | 8.98 | 1.61 | -0.1 | Uranium | Canada, Cameroon, Mongolia, S America |
Mines Management | MGT | 19,735,467 | 3.48 | 68,679,425.16 | 7.51 | 2.7 | -0.53 | Silver Copper | Montana, USA |
Medical Intelligence Tech | MIZ | 88,187,286 | 0.27 | 23,810,567.22 | 0.9 | 0.2 | -0.13 | Mobile Medical Security | Canada |
Mercator Minerals Ltd | ML | 73,172,536 | 9.83 | 719,286,028.88 | 10.64 | 2.8 | -0.08 | Copper Moly Silver | Arizona, USA |
Sprott Molybdenum Part. Corp. | MLY | 44,488,312 | 3.99 | 177,508,364.88 | 6.99 | 3 | Moly Fund | Fund | |
Markland AGF Precious Metals... | MPM | 2,350,000 | 8.45 | 19,857,500.00 | 9.25 | 7.67 | Precious Metals | Fund | |
Metallica Resources | MR | 92,436,651 | 5.05 | 466,805,087.55 | 6.24 | 3.62 | -0.07 | Gold Silver Copper | Mexico, Chile, Alaska, Mexico |
Minco Silver | MSV | 31,130,466 | 4 | 124,521,864.00 | 3.75 | 1.52 | -0.21 | Silver | China |
Metallic Ventures Gold | MVG | 51,991,495 | 2.19 | 113,861,374.05 | 2.73 | 1.64 | 0.02 | Gold Silver | Nevada, USA |
Neo Material Tchnlgys Inc | NEM | 79,273,958 | 4.08 | 323,437,748.64 | 5.6 | 2.89 | 0.31 | Producer and Devloper REMs | Canada, China, Thailand |
NovaGold Resources | NG | 104,573,823 | 11.38 | 1,190,050,105.74 | 20.44 | 5.9 | -0.3 | Gold Copper Zinc Silver | Alaska, Yukon, BC |
New Gold Inc. | NGD | 36,949,717 | 5.24 | 193,616,517.08 | 9.64 | 4.01 | -0.6 | Copper Gold | British Columbia |
Nevsun Resources | NSU | 117,519,322 | 1.96 | 230,337,871.12 | 2.94 | 0.8 | -0.94 | Gold Copper Zinc | Africa |
Oilsands Canada Corp | OCF | 5,000,000 | 7.69 | 38,450,000.00 | 9.5 | 6.75 | Oilsands | Canada | |
Oromonte | ORR | 30,703,552 | 0.14 | 4,298,497.28 | 0.46 | 0.13 | -0.06 | Gold | Ecuador |
Osisko Exploration | OSK | 155,925,851 | 6 | 935,555,106.00 | 7.24 | 4.06 | -0.13 | Gold | Canada, Brazil |
Olympus Pacific Minerals Inc | OYM | 193,679,079 | 0.46 | 89,092,376.34 | 1.2 | 0.395 | -0.07 | Gold | Vietnam, Phillippines |
RailPower | P | 89,495,458 | 0.45 | 40,272,956.10 | 1.32 | 0.21 | -0.74 | Green Technology Power Generation | Canada, USA |
Pan American Silver | PAA | 76,457,724 | 34.69 | 2,652,318,445.56 | 40.47 | 22.44 | 1.18 | Silver | Mexico, Argentina, USA |
Palo Duro Energy | PDE | 157,896,844 | 0.08 | 12,631,747.52 | 0.4 | 0.06 | -0.04 | Oil & Gas | Texas, USA (subsidiary of BNK) |
North American Palladium Ltd. | PDL | 56,377,791 | 5.63 | 317,406,963.33 | 13.65 | 3.25 | -0.46 | Palladium | Canada |
Petro Rubiales Energy | PEG | 628,878,895 | 1.23 | 773,521,040.85 | 2 | 0.071 | Oil & Gas | Argentina, Columbia | |
Primary Petroleum | PIE | 35,648,317 | 0.51 | 18,180,641.67 | 1 | 0.3 | -0.12 | Oil & Gas | Canada, USA |
Peak Gold | PIK | 725,541,396 | 0.56 | 406,303,181.76 | 1.1 | 0.435 | 0 | Gold | Brazil, Australia |
Sentry Select Primary Metals | PME | 17,500,000 | 6.45 | 112,875,000.00 | 9.49 | 5.1 | Mixed Fund | Fund | |
Pinetree Capital | PNP | 99,597,348 | 3.13 | 311,739,699.24 | 24.54 | 2.35 | 0.29 | Merchant Banking - SmallCap Resources | Financing |
Quadra Mining | QUA | 50,380,655 | 20.85 | 1,050,436,656.75 | 20.38 | 6.93 | 3.61 | Copper Gold | USA, Greenland, Chile |
Redcorp Ventures | RDV | 132,901,521 | 0.28 | 37,212,425.88 | 0.79 | 0.135 | -0.12 | Zinc Copper Lead Gold Silver | Canada, Portugal |
Rusoro Mining | RML | 386,835,106 | 1.41 | 545,437,499.46 | 4.05 | 1.2 | -2.34 | Gold | Venezuela |
Rye Patch Gold | RPM | 25,848,617 | 0.24 | 6,203,668.08 | 0.91 | 0.24 | -0.12 | Gold | Nevada, USA |
Australian Solomons Gold | SGA | 55,379,657 | 0.78 | 43,196,132.46 | 1.8 | 0.6 | -0.03 | Gold | Islands off North Australia |
Skye Resources | SKR | 44,142,618 | 6.5 | 286,927,017.00 | 12.18 | 3.85 | -0.74 | Nickel | Guatemala |
Silver Wheaton | SLW | 221,779,405 | 15.2 | 3,371,046,956.00 | 19 | 10.41 | 0.37 | Silver | Mexico, Peru, Sweden, Greece |
S M T C Mfg Corp of Can | SMX | 1,226,956 | 1.37 | 1,680,929.72 | 9.14 | 1.15 | 0.25 | Electronics Manufacturing | China, Canada, USA, Mexico |
Strait Gold Corp | SRD | 22,093,940 | 0.1 | 2,209,394.00 | 0.54 | 0.095 | -0.08 | Gold Silver Copper Zinc | Peru |
Salazar Resources | SRL | 19,953,782 | 1.5 | 29,930,673.00 | 4.39 | 1.2 | -0.26 | Gold Silver Copper | Ecuador |
Stingray Resources | SRY | 58,725,982 | 0.69 | 40,520,927.58 | 1.19 | 0.53 | -0.14 | Copper | Mexico |
Silvercorp Metals | SVM | 48,954,098 | 9.12 | 446,461,373.76 | 10.63 | 5.103 | 0.34 | Silver | China |
Silverwing Energy Inc | SVW | 37,509,483 | 0.16 | 6,001,517.28 | 0.8 | 0.12 | -0.84 | Oil & Gas | Western Canada |
Stornoway Diamonds | SWY | 196,062,873 | 0.66 | 129,401,496.18 | 1.38 | 0.42 | -0.1 | Diamonds | Canada, Botswana |
Thompson Creek Metals | TCM | 111,870,658 | 15.7 | 1,756,369,330.60 | 25.58 | 7.11 | 0.91 | Moly Producer | Canada, USA |
T O R R Canada Inc | TOR | 46,197,340 | 0.3 | 13,859,202.00 | 0.99 | 0.245 | -0.21 | Water Management | Worldwide |
TSO3 Inc | TOS | 46,244,102 | 2.49 | 115,147,813.98 | 2.99 | 1.85 | -0.18 | Sterilization | Canada, USA |
TriNorth Capital Inc. | TRT | 17,551,317 | 0.17 | 2,983,723.89 | 0.3 | 0.1 | -0.04 | Investment | Financing |
Terrane Metals | TRX | 107,641,000 | 0.34 | 36,597,940.00 | 0.95 | 0.32 | -0.02 | Gold Copper Moly Silver | Canada |
Uranium Participation | U | 59,857,091 | 9.3 | 556,670,946.30 | 18.76 | 8.61 | 3.93 | Uranium | Holding Company |
Uranium Focused | UF-UN | 19,007,100 | 5.55 | 105,489,405.00 | 10.69 | 5.15 | Uranium | Uranium Fund | |
Urbana | URB | 28,548,100 | 4.75 | 135,603,475.00 | 5.75 | 2.85 | 0.7 | Investing in Exchanges | Holding Company |
U S Gold | UXG | 63,502,243 | 3.39 | 215,272,603.77 | 8.12 | 2.77 | -0.4 | Gold | USA |
Visible Gold Mines | VGD | 22,959,929 | 0.28 | 6,428,780.12 | 0.51 | 0.2 | Gold | Canada | |
VisionSky Corp | VSKY | 20,131,667 | 0.21 | 4,227,650.07 | 0.48 | 0.15 | Oil & Gas | Canada | |
Yukon-Nevada Gold | YNG | 175,108,430 | 1.49 | 260,911,560.70 | 1.85 | 1.05 | -0.07 | Gold Silver Zinc Copper Moly Uranium REMs | Canada, USA |
Yamana Gold | YRI | 353,329,316 | 15.47 | 5,466,004,518.52 | 17.94 | 9.05 | 0.31 | Gold Copper | Canada, Ecuador, Mexico |
Zazu Metals Corp | ZAZ | 30,663,771 | 0.8 | 24,531,016.80 | 1.6 | 0.9 | Zinc, Lead, Silver | Alaska |
© Copyright CanadianWarrants.com
Notes
Good sites for US warrants are:
thanks to