Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Company Fundamentals as of February 29th, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Company Name | Symbol | Shares O/S | Last price | Market Cap | 52wk high | 52wk low | EPS | P/E | Primary | Country |
| Aberdeen International Inc | AAB | 102,930,673 | 0.6 | 61,758,403.80 | 0.62 | 0.45 | 0.06 | 10 | Merchant Banking | Financing |
| Ascendant Copper Corp | ACX | 70,790,574 | 0.12 | 8,494,868.88 | $0.84 | 0.105 | -0.23 | N/A | Copper, Moly Silver Gold | Ecuador, |
| Global Agribusiness Trust | AGB.UN | 4,000,000 | 9.6 | 38,400,000.00 | $10.00 | 7.32 | N/A | Agriculture | Fund | |
| Atlas Minerals | AMR | 79,070,786 | 0.9 | 71,163,707.40 | 1.07 | 0.19 | -0.16 | N/A | Copper, Moly, Gold, Silver | Ecuador |
| Acuity Small Cap | ASF | 4,000,000 | 7.14 | 28,560,000.00 | $10.00 | 6 | N/A | Mixed Fund | Fund | |
| Avnel Gold Mining | AVK | 63,749,457 | 0.35 | 22,312,309.95 | 0.85 | 0.28 | -0.03 | N/A | Gold | Africa |
| Argenta Oil & Gas | AZA | 96,789,000 | 0.35 | 33,876,150.00 | $0.71 | 0.25 | N/A | Oil & Gas | Argentina, Columbia | |
| Baja Mining Corp | BAJ | 112,672,924 | 1.74 | 196,050,887.76 | 2.57 | 1.22 | -0.16 | N/A | Copper, Cobalt, Zinc, Manganese | Mexico |
| Bear Creek Mining | BCM | 45,209,523 | 8.24 | 372,526,469.52 | $8.70 | 5.69 | -0.33 | N/A | Silver | Peru |
| Bordeaux Energy | BDO | 142,373,112 | 0.18 | 25,627,160.16 | $0.96 | 0.115 | -0.23 | N/A | Oil & Gas | France |
| Baffinland Iron Mns Corp | BIM | 79,831,525 | 3.95 | 315,334,523.75 | $5.04 | 2.15 | -0.62 | N/A | Iron Ore | Canada |
| Bioniche Life Sciences Inc | BNC | 61,711,867 | 0.85 | 52,455,086.95 | $1.45 | 0.51 | -0.31 | N/A | Research & Therapeutics | Canada, USA, Australia |
| Bankers Petroleum | BNK | 448,109,492 | 1.12 | 501,882,631.04 | $1.32 | 0.35 | 0 | N/A | Oil & Gas | Canada, US |
| Blue Sky Uranium | BSK | 16,937,500 | 0.55 | 9,315,625.00 | $1.35 | 0.32 | -0.1 | N/A | Uranium | Argentina, Columbia, Canada |
| Breakwater Resources | BWR | 418,272,645 | 1.4 | 585,581,703.00 | $3.69 | 1.06 | 0.23 | 6.15 | Zinc Other | Canada, Chile, Honduras |
| Calstar Oil & Gas Ltd | CALS | 44,363,329 | 0.25 | 11,090,832.25 | 0.45 | 0.04 | -0.02 | N/A | Oil & Gas | Canada |
| Copernican British Banks Fund | CBB.UN | 21,000,000 | 5.34 | 112,140,000.00 | $10.00 | 4.23 | N/A | Mixed Fund | Fund | |
| Coalcorp Mining | CCJ | 89,656,268 | 2.62 | 234,899,422.16 | 5.48 | 0.075 | -0.79 | N/A | Coal | Columbia |
| Chesapeake Gold | CKG | 19,777,795 | 6.71 | 132,709,004.45 | 8.38 | 4.77 | -0.16 | N/A | Gold | Mexico, Nicaragua |
| Creston Moly | CMS | 118,773,146 | 0.43 | 51,072,452.78 | $0.58 | 0.28 | -0.11 | N/A | Moly | Mexico |
| Canadian Income Mgmt Tr | CNM.UN | 5,683,905 | 0.26 | 1,477,815.30 | $0.86 | 0.195 | N/A | Mixed Fund | Fund | |
| Ceres Global Ag Corp | CRP | 12,500,000 | 13.6 | 170,000,000.00 | 14 | 10.55 | N/A | Global Agriculture | Fund | |
| Colossus Minerals | CSI | 39,674,388 | 2.25 | 89,267,373.00 | 2.5 | 1.25 | N/A | Gold, Platinum, Palladium | Brazil | |
| Central Sun Mining | CSM | 79,284,529 | 2.15 | 170,461,737.35 | 2.29 | 0.14 | -1.9 | N/A | Gold | Costa Rica, Nicaragua, Panama |
| Davie Yards | DAV | 120,350,000 | 1.49 | 179,321,500.00 | $3.25 | 1.2 | N/A | Offshore ships | Canada | |
| Denison Mines | DML | 189,593,835 | 9.05 | 1,715,824,206.75 | 16.57 | 6.1 | 0.23 | 39.76 | Uranium | Canada, USA, Australia, Africa |
| Dynamite Resources | DNR | 17,135,000 | 0.27 | 4,626,450.00 | $1.26 | 0.19 | -0.07 | N/A | Gold & Copper | Canada, Australia, Kyrgyzstan |
| DPF India Opportunities Fund | DPF.UN | 25,000,000 | 8.65 | 216,250,000.00 | $10.49 | 8.15 | N/A | India | Fund | |
| Dundee Precious Metals | DPM | 60,832,505 | 5.99 | 364,386,704.95 | 11.97 | 5.8 | 0.8 | 7.48 | Precious Metals | Fund |
| Envoy Communs Group Inc | ECG | 10,020,065 | 2.55 | 25,551,165.75 | $4.42 | 2 | 0.14 | 18.2 | Small to Mid-Cap Financing | Financing |
| Endeavour Mining Cap | EDV | 23,508,778 | 8.01 | 188,305,311.78 | $11.24 | 6.1 | 2.69 | 2.98 | Mining Financing | Financing |
| Etruscan Resources | EET | 121,523,163 | 2.34 | 284,364,201.42 | $4.06 | 1.77 | -0.18 | N/A | Gold & Diamonds | Africa |
| Eastern Platinum Limited | ELR | 667,403,060 | 3.55 | 2,369,280,863.00 | $3.60 | 1.68 | -0.02 | N/A | Platinum | South Africa |
| Energentia Resources | ENR | 71,758,000 | 0.22 | 15,786,760.00 | $0.85 | 0.125 | -0.09 | N/A | Uranium | Columbia |
| Enervest Energy and Oil Sands | EOS.UN | 4,766,509 | 8.76 | 41,754,618.84 | $9.75 | 6.34 | -0.32 | N/A | Oil Sands | Canada |
| European Premium Dividend | EPD.UN | 10,000,000 | 8.05 | 80,500,000.00 | $9.80 | 7.21 | N/A | European Fund | Fund | |
| European Minerals Corp | EPM | 280,080,853 | 1.38 | 386,511,577.14 | 1.83 | 0.88 | -0.03 | N/A | Gold Copper | Kazakhstan |
| Equinox Minerals | EQN | 552,181,648 | 5.65 | 3,119,826,311.20 | $6.20 | 1.93 | -0.04 | N/A | Copper & Uranium | Zambia |
| Erdene Gold | ERD | 64,955,127 | 1.05 | 68,202,883.35 | $2.05 | 0.7 | -0.09 | N/A | Copper, Gold, Coal, Uranium | Mongolia |
| First Capital Realty | FCR | 76,969,914 | 22.27 | 1,714,119,984.78 | $29.30 | 21.02 | 0.43 | 51.8 | Real Estate | Canada, USA |
| Faircourt Gold Income | FGX | 2,200,000 | 9.01 | 19,822,000.00 | $9.60 | 7.33 | N/A | Gold | Fund | |
| First Majestic Silver Corp | FR | 54,017,837 | 5.14 | 277,651,682.18 | 6.01 | 2.81 | -0.19 | N/A | Silver | Mexico |
| Front Street Resource Perf. Fund | FRE | 16,085,779 | 8.41 | 135,281,401.39 | $9.75 | 6.55 | N/A | Mixed Fund | Fund | |
| Fortune Minerals | FT | 48,546,407 | 1.63 | 79,130,643.41 | 4 | 1.45 | -0.01 | N/A | Cobalt, Gold, Coal, Bismuth, Copper, Silver | Canada |
| Focused Global Trends Fund | FTF.UN | 4,805,700 | 8 | 38,445,600.00 | $9.60 | 7.57 | N/A | Global Trends | Fund | |
| Fralex Therapeutics Inc | FXI | 21,082,397 | 1 | 21,082,397.00 | 2.35 | 0.4 | -0.36 | N/A | Therapeutics - Depression/Anxiety/Pain | Canada |
| Goldcorp | G | 704,172,190 | 42.49 | 29,920,276,353.10 | $43.78 | 22.4 | 0.64 | 66.48 | Gold | North and South America |
| Great Basin | GBG | 180,064,312 | 3.25 | 585,209,014.00 | $3.52 | 1.98 | -0.28 | N/A | Gold | South Africa, Nevada |
| Grande Cache Coal Corp | GCE | 71,557,988 | 3.2 | 228,985,561.60 | $3.85 | 0.455 | -0.32 | N/A | Coal | Canada |
| Distinction Group | GD | 29,107,604 | 2.75 | 80,045,911.00 | $4.10 | 2.5 | N/A | Janitorial, Maintenance, Restoration | Canada | |
| Geovic Mining Corp | GMC | 100,707,788 | 1.48 | 149,047,526.24 | 4.62 | 1.16 | -0.15 | N/A | Cobalt, Nickel, Manganese | Cameroon, Africa |
| Gold Point Energy Corp | GPE | 41,314,365 | 0.13 | 5,370,867.45 | $0.42 | 0.09 | -0.2 | N/A | Oil & Gas | Columbia, Argentina |
| Global Uranium | GUR | 10,393,300 | 5.33 | 55,396,289.00 | $8.70 | 4.55 | N/A | Uranium Fund | Fund | |
| High Desert Gold Corp | HDG | 36,000,000 | 0.33 | 11,880,000.00 | 0.6 | 0.265 | -0.03 | N/A | Gold Copper Silver | US, Mexico |
| High River Gold Mines | HRG | 294,324,710 | 3.37 | 991,874,272.70 | $3.47 | 2.03 | -0.02 | N/A | Gold Silver | Russia, West Africa |
| I C S Copper Systems Ltd | ICX | 26,934,120 | 0.58 | 15,621,789.60 | $1.37 | 0.55 | -0.15 | N/A | Copper | Zambia |
| Ivanhoe Energy | IE | 241,932,324 | 1.63 | 394,349,688.12 | $3.00 | 1.24 | -0.13 | N/A | Oil & Gas | US, China |
| Iamgold | IMG | 293,059,557 | 7.96 | 2,332,754,073.72 | $10.25 | 6.81 | -0.13 | N/A | Gold | N and S America, Africa |
| I M A Exploration | IMR | 52,013,064 | 0.41 | 21,325,356.24 | $1.20 | 0.355 | -0.05 | N/A | Looking to acquire or jv Gold/Silver | Goal is South America |
| International Minerals Corp | IMZ | 95,100,001 | 6.35 | 603,885,006.35 | $6.65 | 4.9 | -0.04 | N/A | Gold Silver | Ecuador, Peru |
| International Nickel | INV | 48,248,984 | 1 | 48,248,984.00 | $2.18 | 0.7 | -0.14 | N/A | Nickel | Brazil |
| Ivory Energy | IV | 42,343,434 | 0.4 | 16,937,373.60 | $1.00 | 0.37 | -0.16 | N/A | Oil & Gas | Western Canada |
| Kinross | K | 591,446,866 | 24.35 | 14,401,731,187.10 | $24.95 | 10.58 | 0.6 | 40.49 | Gold | Canada, US, S. America, Russia |
| Katanga Mining | KAT | 78,087,476 | 17 | 1,327,487,092.00 | $28.07 | 9 | -0.45 | N/A | Copper Cobalt | Africa |
| Khan Resources | KRI | 53,166,191 | 1.65 | 87,724,215.15 | $5.64 | 1.06 | -0.26 | N/A | Gold & Uranium | Mongolia |
| Labrador Iron Mines | LIR | 35,473,001 | 4.9 | 173,817,704.90 | $5.95 | 3.25 | N/A | |||
| Lateegra | LRG | 27,279,415 | 0.25 | 6,819,853.75 | 1.05 | 0.13 | -0.25 | N/A | Gold Silver | Ecuador, Mexico |
| M D N Inc | MDN | 86,500,445 | 1.05 | 90,825,467.25 | $1.68 | 0.75 | -0.13 | N/A | Gold Base Metals | Canada, Africa |
| Metrobridge Networks | MEB | 31,185,069 | 0.25 | 7,796,267.25 | $0.60 | 0.215 | -0.08 | N/A | Internet Access - Wireless Broadband | Canada, USA |
| Mega Uranium | MGA | 154,594,876 | 3.3 | 510,163,090.80 | $8.98 | 1.61 | -0.1 | N/A | Uranium | Canada, Cameroon, Mongolia, S America |
| Mines Management | MGT | 19,735,467 | 4.14 | 81,704,833.38 | $6.32 | 2.7 | -0.51 | N/A | Silver Copper | Montana, USA |
| Medical Intelligence Tech | MIZ | 88,187,286 | 0.26 | 22,928,694.36 | $0.78 | 0.2 | -0.13 | N/A | Mobile Medical Security | Canada |
| Mercator Minerals Ltd | ML | 73,172,536 | 11.26 | 823,922,755.36 | $11.97 | 2.87 | -0.08 | N/A | Copper Moly Silver | Arizona, USA |
| Sprott Molybdenum Part. Corp. | MLY | 44,488,312 | 4.65 | 206,870,650.80 | $6.99 | 3 | N/A | Moly Fund | Fund | |
| Markland AGF Precious Metals... | MPM | 2,350,000 | 9 | 21,150,000.00 | 9.25 | 7.67 | N/A | Precious Metals | Fund | |
| Metallica Resources | MR | 92,436,651 | 5.25 | 485,292,417.75 | 6.24 | 3.62 | -0.07 | N/A | Gold Silver Copper | Mexico, Chile, Alaska, Mexico |
| Minco Silver | MSV | 31,130,466 | 4.12 | 128,257,519.92 | $4.19 | 1.52 | -0.21 | N/A | Silver | China |
| Metallic Ventures Gold | MVG | 51,991,495 | 2.1 | 109,182,139.50 | $2.73 | 1.64 | 0.02 | 108.25 | Gold Silver | Nevada, USA |
| Neo Material Tchnlgys Inc | NEM | 79,273,958 | 4.18 | 331,365,144.44 | $5.60 | 2.89 | 0.31 | 13.56 | Producer and Devloper REMs | Canada, China, Thailand |
| NovaGold Resources | NG | 104,573,823 | 11.15 | 1,165,998,126.45 | $20.44 | 5.9 | -0.3 | N/A | Gold Copper Zinc Silver | Alaska, Yukon, BC |
| New Gold Inc. | NGD | 36,949,717 | 7.12 | 263,081,985.04 | $9.64 | 4.01 | -0.6 | N/A | Copper Gold | British Columbia |
| Nevsun Resources | NSU | 117,519,322 | 1.95 | 229,162,677.90 | $2.94 | 0.8 | -0.93 | N/A | Gold Copper Zinc | Africa |
| Oilsands Canada Corp | OCF | 5,000,000 | 7.7 | 38,500,000.00 | $9.50 | 6.75 | N/A | Oilsands | Canada | |
| Oromonte | ORR | 30,703,552 | 0.12 | 3,684,426.24 | 0.445 | 0.11 | -0.06 | N/A | Gold | Ecuador |
| Osisko Exploration | OSK | 155,925,851 | 5.95 | 927,758,813.45 | $7.24 | 4.06 | -0.09 | N/A | Gold | Canada, Brazil |
| Olympus Pacific Minerals Inc | OYM | 193,679,079 | 0.42 | 81,345,213.18 | $1.20 | 0.395 | -0.07 | N/A | Gold | Vietnam, Phillippines |
| RailPower | P | 89,495,458 | 0.49 | 43,852,774.42 | $1.08 | 0.21 | -0.74 | N/A | Green Technology Power Generation | Canada, USA |
| Palo Duro Energy | PDE | 157,896,844 | 0.09 | 14,210,715.96 | $0.40 | 0.06 | -0.04 | N/A | Oil & Gas | Texas, USA (subsidiary of BNK) |
| North American Palladium Ltd. | PDL | 56,377,791 | 8.34 | 470,190,776.94 | $13.65 | 3.25 | -0.46 | N/A | Palladium | Canada |
| Petro Rubiales Energy | PEG | 628,878,895 | 1.35 | 848,986,508.25 | $1.40 | 1.18 | 0 | N/A | Oil & Gas | Argentina, Columbia |
| Primary Petroleum | PIE | 35,648,317 | 0.43 | 15,328,776.31 | $1.00 | 0.3 | -0.12 | N/A | Oil & Gas | Canada, USA |
| Peak Gold | PIK | 725,541,396 | 0.65 | 471,601,907.40 | $1.10 | 0.435 | 0 | N/A | Gold | Brazil, Australia |
| Sentry Select Primary Metals | PME | 17,500,000 | 6.55 | 114,625,000.00 | $9.49 | 5.1 | N/A | Mixed Fund | Fund | |
| Pinetree Capital | PNP | 99,597,348 | 4.45 | 443,208,198.60 | 16.15 | 2.35 | 0.29 | 15.23 | Merchant Banking - SmallCap Resources | Financing |
| Quadra Mining | QUA | 50,380,655 | 20.22 | 1,018,696,844.10 | $22.48 | 7.37 | 2.84 | 7.11 | Copper Gold | USA, Greenland, Chile |
| Redcorp Ventures | RDV | 132,901,521 | 0.29 | 38,541,441.09 | $0.64 | 0.135 | -0.12 | N/A | Zinc Copper Lead Gold Silver | Canada, Portugal |
| Rusoro Mining | RML | 386,835,106 | 1.74 | 673,093,084.44 | $3.75 | 1.2 | -2.34 | N/A | Gold | Venezuela |
| Rye Patch Gold | RPM | 25,848,617 | 0.23 | 5,945,181.91 | $0.91 | 0.22 | -0.12 | N/A | Gold | Nevada, USA |
| Australian Solomons Gold | SGA | 55,379,657 | 0.65 | 35,996,777.05 | $1.57 | 0.6 | -0.05 | N/A | Gold | Islands off North Australia |
| Skye Resources | SKR | 44,142,618 | 8 | 353,140,944.00 | $12.18 | 3.85 | -0.74 | N/A | Nickel | Guatemala |
| Silver Wheaton | SLW | 221,779,405 | 17 | 3,770,249,885.00 | $19.00 | 10.41 | 0.37 | 46.25 | Silver | Mexico, Peru, Sweden, Greece |
| S M T C Mfg Corp of Can | SMX | 1,226,956 | 1.86 | 2,282,138.16 | $9.14 | 1.15 | 0.25 | 7.51 | Electronics Manufacturing | China, Canada, USA, Mexico |
| Strait Gold Corp | SRD | 22,093,940 | 0.11 | 2,430,333.40 | $0.53 | 0.085 | -0.08 | N/A | Gold Silver Copper Zinc | Peru |
| Salazar Resources | SRL | 19,953,782 | 1.72 | 34,320,505.04 | $4.39 | 1.4 | -0.26 | N/A | Gold Silver Copper | Ecuador |
| Stingray Resources | SRY | 58,725,982 | 0.83 | 48,742,565.06 | $1.19 | 0.55 | -0.14 | N/A | Copper | Mexico |
| Silvercorp Metals | SVM | 48,954,098 | 9.9 | 484,645,570.20 | $10.65 | 5.103 | 0.39 | 25.32 | Silver | China |
| Stornoway Diamonds | SWY | 196,062,873 | 0.6 | 117,637,723.80 | $1.38 | 0.42 | -0.1 | N/A | Diamonds | Canada, Botswana |
| Thompson Creek Metals | TCM | 111,870,658 | 20.1 | 2,248,600,225.80 | $25.58 | 8.11 | 0.9 | 22.33 | Moly Producer | Canada, USA |
| Tembec | TMB | 0.45 | 3,853,000.00 | $2.40 | 0.32 | -2.89 | N/A | Forest Products | North America, France | |
| T O R R Canada Inc | TOR | 46,197,340 | 0.29 | 13,397,228.60 | $0.89 | 0.245 | -0.21 | N/A | Water Management | Worldwide |
| TSO3 Inc | TOS | 46,244,102 | 2.22 | 102,661,906.44 | $2.99 | 1.85 | -0.18 | N/A | Sterilization | Canada, USA |
| TriNorth Capital Inc. | TRT | 17,551,317 | 0.19 | 3,334,750.23 | $0.30 | 0.1 | -0.04 | N/A | Investment | Financing |
| Terrane Metals | TRX | 107,641,000 | 0.46 | 49,514,860.00 | $0.95 | 0.32 | N/A | Gold Copper Moly Silver | Canada | |
| Uranium Participation | U | 59,857,091 | 11.55 | 691,349,401.05 | $18.76 | 8.61 | 3.93 | 2.94 | Uranium | Holding Company |
| Uranium Focused | UF-UN | 19,007,100 | 6.37 | 121,075,227.00 | 10.69 | 5.15 | N/A | Uranium | Uranium Fund | |
| Urbana | URB | 28,548,100 | 4.22 | 120,472,982.00 | $5.75 | 2.85 | 0.7 | 6.02 | Investing in Exchanges | Holding Company |
| U S Gold | UXG | 63,502,243 | 3.45 | 219,082,738.35 | $8.12 | 2.77 | -0.38 | N/A | Gold | USA |
| Visible Gold Mines | VGD | 22,959,929 | 0.29 | 6,658,379.41 | 0.51 | 0.2 | N/A | Gold | Canada | |
| VisionSky Corp | VSKY | 20,131,667 | 0.11 | 2,214,483.37 | 0.15 | Oil & Gas | Canada | |||
| Yukon-Nevada Gold | YNG | 175,108,430 | 1.55 | 271,418,066.50 | 1.85 | 1.05 | -0.07 | N/A | Gold Silver Zinc Copper Moly Uranium REMs | Canada, USA |
| Yamana Gold | YRI | 353,329,316 | 17.71 | 6,257,462,186.36 | $18.23 | 9.05 | 0.31 | 57.8 | Gold Copper | Canada, Ecuador, Mexico |
| Zazu Metals Corp | ZAZ | 30,663,771 | 0.75 | 22,997,828.25 | $1.60 | 0.5 | N/A | Zinc, Lead, Silver | Alaska |
© Copyright CanadianWarrants.com
Notes
Good sites for US warrants are:
thanks to
