Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Company Fundamentals for the week of February 27th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
Company Name Symbol Shares   Market Cap 52wk  52wk  EPS  P/E Beta Primary  Country
     O/S Last price    high  low           
Goldcorp G.TO 712,479,052 36.96 26,333,225,761.92 52.48 17.77 256.00% 14.43   Gold North and South America
Kinross K.TO 615,115,214 20.12 12,376,118,105.68 27.16 8.96 -153.00%     Gold Canada, US, S. America, Russia
Yamana Gold      YRI.TO 654,089,968 11.12 7,273,480,444.16 19.79 4.29 55.00% 20.25 0.95 Gold Copper Brazil, Chile, USA
Franco-Nevada FNV.TO 100,300,000 27 2,708,100,000.00 28.84 11.62 -41.00%     Resources Investment
Silver Wheaton SLW.TO 223,801,664 8.68 1,942,598,443.52 19.3 3.07 9.00% 97.48 2.71 Silver Mexico, Peru, Sweden, Greece
Petro Rubiales Energy PRE.TO 209,048,982 4.16 869,643,765.12 13.65 1.86 63.00% 6.6 1 Oil & Gas Argentina, Columbia
Osisko Exploration OSK.TO 161,897,193 4.66 754,440,919.38 6.24 1.4 1.00% 631.4 1.37 Gold Canada, Brazil
New Gold Inc. NGD.TO 211,876,007 2.43 514,858,697.01 9.75 0.94 -221.00%     Copper Gold    British Columbia
Thompson Creek Metals TCM.TO 125,045,072 3.92 490,176,682.24 24 3.15 220.00% 1.78 -0.07 Moly Producer Canada, USA
Great Basin GBG.TO 213,836,282 1.75 374,213,493.50 3.83 0.91 -48.00%     Gold South Africa, Nevada
Brompton VIP Income Fund VIP.UN 47,274,843 5.87 277,503,328.41 13.65 5.41 0.15 39.11 0.93 Mixed Fund Fund
Eastern Platinum Limited ELR.TO 680,166,595 0.4 272,066,638.00 4.18 0.185 2.00% 22.81 2.12 Platinum South Africa
Bankers Petroleum BNK.TO 188,607,585 1.41 265,936,694.85 22.4 0.46 3.00% 50.99 1.59 Oil & Gas Canada, US 
Denison Mines DML.TO 190,017,535 1.35 256,523,672.25 9.6 0.69 -1.00%     Uranium Canada, USA, Australia, Africa
Quadra Mining QUA.TO 65,956,858 3.54 233,487,277.32 27 1.97 365.00% 0.97 1.78 Copper Gold USA, Greenland, Chile
Rusoro Mining RML.V 395,729,173 0.58 229,522,920.34 1.93 0.235 -24.00%   2.62 Gold Venezuela
Gold Wheaton GLW.WT 934,121,668 0.245 228,859,808.66 1.85 0.16 -0.05   0.48 Gold Gold Streams
U S Gold UXG.TO 75,624,281 2.63 198,891,859.03 3.73 0.5       Gold USA 
Mega Uranium MGA.TO 187,256,732 1.03 192,874,433.96 3.59 0.39 -110.00%   2.31 Uranium Canada, Cameroon, Mongolia, S A
Sprott Resource Corp SCP  81,887,224 2.31 189,159,487.44 4.98 1.66 0.88 2.61 1.25 Resources Fund
Coxe Commodity Strategy Fund COX-UN.TO 28,750,000 6.31 181,412,500.00 10.39 4       Commodities Fund
Ivanhoe Energy IE.TO 246,494,046 0.71 175,010,772.66 4.04 0.39 -21.00%     Oil & Gas US, China
Endeavour Financial EDV.TO 97,722,902 1.6 156,356,643.20 8.2 1.33 -7.81   1.77    
North American Palladium Ltd. PDL.TO 82,837,258 1.88 155,734,045.04 9.19 1.14 -191.00%     Palladium Canada
Pinetree Capital PNP.TO 131,313,988 1.12 147,071,666.56 4.7 0.375 -211.00%   2.67 Merchant Banking - SmallCap Resources Financing
First Majestic Silver Corp FR.TO 73,782,410 1.96 144,613,523.60 5.75 0.87 -1.00%   1.28 Silver Mexico
Brompton Adv VIP Inc Fund AV.UN.TO 19,472,679 6.22 121,120,063.38 13.19 5.93 0.91 6.84   Mixed Fund Fund
Dundee Precious Metals DPM.TO 61,984,538 1.81 112,192,013.78 7.68 1.04 -101.00%   1.46 Precious Metals Fund
Bear Creek Mining BCM.V 55,457,023 1.9 105,368,343.70 9.37 0.57 -51.00%   3.67 Silver Peru
Norbord NBD.TO 150,609,817 0.63 94,884,184.71 6.87 0.48 -0.97   2.46 Wood Products North America, Europe
Chesapeake Gold CKG.V 29,129,197 3.16 92,048,262.52 7.6 1.89 -9.00%   1.29 Gold Mexico, Nicaragua
Katanga Mining KAT.TO 206,296,463 0.44 90,770,443.72 17.5 0.22 -60.00%   2.84 Copper Cobalt Africa
Urbana URB-A.TO 68,336,582 1.25 85,420,727.50 3.74 1.07 -0.29     Investing in Exchanges Holding Company
Tembec TMB.TO 100,000,000 0.84 84,000,000.00 5.5 0.67 -135.00%     Forest Products North America, France
Colossus Minerals CSI.TO 42,279,388 1.95 82,444,806.60 4 0.43 -8.00%     Gold, Platinum, Palladium Brazil
Western Canada Coal WTN.TO 166,684,581 0.485 80,842,021.79 10.99 0.43 51.00% 0.96 3 Coal Western Canada
Banro Corp BAA 51,482,938 1.55 79,798,553.90 10.13 0.8 -12.00%     Gold Republic of the Congo
Claude Resources CRJ.TO  97,112,030 0.8 77,689,624.00 1.38 0.15 -0.06     Gold Canada
Sprott Molybdenum Part. Corp. MLY.TO 44,488,312 1.61 71,626,182.32 5.2 0.67 -291.00%     Moly Fund Fund
Polaris Minerals PLS.TO 53,204,602 1.31 69,698,028.62 10.35 1.19 -0.63   1.76 Aggregate Quarries British Columbia
Sentry Select Primary Metals PME.TO 17,167,000 3.91 67,122,970.00 6.99 1.55       Mixed Fund Fund
Ainsworth Lumber ANS.TO 90,488,069 0.72 65,151,409.68 4.69 0.7 -1439.00%   1.94 Forest Products Canada
Front Street Resource Perf. Fund FRE.TO 16,085,779 4.01 64,503,973.79 9 2.06 -497.00%     Mixed Fund Fund
Brompton Oil & Gas Inc Fund OGF.UN.TO 21,770,390 2.95 64,222,650.50 9.25 2.88 2.41 1.22 0.83 Oil and Gas Fund
DPF India Opportunities Fund DPF-UN.TO 24,703,000 2.55 62,992,650.00 8.99 1.85       India Fund
Geovic Mining Corp GMC.TO 102,902,686 0.6 61,741,611.60 1.72 0.465 -21.00%   1.04 Cobalt, Nickel, Manganese Cameroon, Africa
Etruscan Resources EET.TO 121,523,163 0.47 57,115,886.61 2.64 0.175 -30.00%   1.39 Gold & Diamonds Africa
Ceres Global Ag Corp CRP.TO 12,893,580 4.39 56,602,816.20 12.09 2.6 -493.00%     Global Agriculture Fund
High River Gold Mines HRG.TO 307,905,158 0.18 55,422,928.44 3.5 0.04 -10.00%   2.05 Gold Silver Russia, West Africa
CC&L Global Financials Fund II  GFT-UN.TO 15,338,882 3.6 55,219,975.20 7.85 2.75 -9.00%     Global Financial Services Sector Fund
Mines Management MGT.TO 22,746,220 2.4 54,590,928.00 4.44 0.7       Silver Copper Montana, USA
O'Leary Global Infrastructure OGN.UN.TO 4,870,000 11 53,570,000.00 12.09 10.3       Infrastructure Fund
Star Hedge Managers Corp XHM-A.TO 7,500,000 6.41 48,075,000.00 8.5 3.6       Fund Fund
Central Sun Mining CSM.TO 61,313,989 0.77 47,211,771.53 2.5 0.075 -37.00%   1.04 Gold Costa Rica, Nicaragua, Panama
Uranium Focused UF-UN.TO 18,834,136 2.44 45,955,291.84 6.49 1.53       Uranium Uranium Fund
Distinction Group GD.TO 30,425,970 1.5 45,638,955.00 3.05 1.25 13.00% 11.64   Janitorial, Maintenance, Restoration Canada
Flaherty & Crumrine FFI.UN.TO 6,590,770 6.39 42,115,020.30 16.94 5.1 -4.85   0.52    
Metanor Resources MTO.V 73,419,693 0.56 41,115,028.08 1.2 0.26 -9.00%   0.63 Gold Canada
Orsu Metals  OSU.TO 456,709,227 0.085 38,820,284.30 1.44 0.035 -35.00%   0.95 Gold Copper Kazakhstan
Golden Predator GP.TO 111,741,979 0.32 35,757,433.28 2.74 0.105 -34.00%     Gold, Tungsten USA, Canada
Trident Performance Corp TCP.TO 3,176,344 10.9 34,622,149.60 11.1 7.09       Global Macroeconomic Trends Fund
Brompton Adv Oil & Gas Inc Fund AOG.UN.TO 12,329,301 2.74 33,782,284.74 8.29 2.46 1.99 1.38 0.91 Oil and Gas Fund
Baffinland Iron Mns Corp BIM.TO 147,999,553 0.215 31,819,903.90 4.11 0.105 -38.00%   3.65 Iron Ore Canada
Olympus Pacific Minerals Inc OYM.TO 232,392,881 0.135 31,373,038.94 0.435 0.04 -3.00%   0.72 Gold Vietnam, Phillippines
Bioniche Life Sciences Inc  BNC.TO 66,030,782 0.47 31,034,467.54 0.96 0.3 -21.00%   0.94 Research & Therapeutics Canada, USA, Australia
O'Leary Global Equity Income OGE-UN.TO 3,660,000 8.17 29,902,200.00 14.17 8       Global Fund
Metallic Ventures Gold MVG.TO 51,991,495 0.57 29,635,152.15 2.24 0.215 1.00% 63.76 0.99 Gold Silver Nevada, USA
C M P Gold Trust CMP-UN.TO 4,445,500 6.62 29,429,210.00 9 3.18       Gold Trust Fund
Baja Mining Corp BAJ.TO 143,064,337 0.2 28,612,867.40 1.87 0.145 -2.00%   2.5 Copper, Cobalt, Zinc, Manganese Mexico
Coalcorp Mining CCJ.TO 173,007,049 0.16 27,681,127.84 2.75 0.13 -36.00%   0.67 Coal Columbia
Mercator Minerals Ltd ML.TO 74,802,667 0.37 27,676,986.79 12.94 0.29 -36.00%   2.57 Copper Moly Silver Arizona, USA
Aberdeen International Inc AAB.TO 101,709,073 0.25 25,427,268.25 0.71 0.08 -32.00%   0.76 Merchant Banking Financing
Stornoway Diamonds SWY.TO 227,226,346 0.11 24,994,898.06 0.64 0.055 -6.00%   1.16 Diamonds Canada, Botswana
CA Bancorp Cdn Realty Fin. Corp RF.PA.TO 1,533,600 16 24,537,600.00 24.95 13.5       Real Estate Fund
Labrador Iron Mines LIR.TO 35,473,001 0.68 24,121,640.68 5.2 0.405 -15.00%     Iron Ore Canada
Phoenix Coal Inc. PHC.TO 150,008,268 0.155 23,251,281.54 2.19 0.085 -42.00%     Coal Kentucky
Fortune Minerals FT.TO 51,200,107 0.405 20,736,043.34 2.6 0.38 3.00% 15.93 1.91 Cobalt, Gold, Coal, Bismuth, Copper, Silver Canada
Erdene Gold ERD.TO 89,230,877 0.23 20,523,101.71 1.15 0.12 -7.00%   1.94 Copper, Gold, Coal, Uranium Mongolia
Oilsands Canada Corp OCF.TO 4,546,100 4.48 20,366,528.00 9 2.87       Oilsands Canada
Stone Agribusiness HAY-UN.TO 4,312,111 4.56 19,663,226.16 9.5 1.75       Agriculture Fund
Terrane Metals TRX.V 113,198,500 0.17 19,243,745.00 0.62 0.095 -1.00%   1.87 Gold Copper Moly Silver Canada
TSO3 Inc TOS.TO 47,863,402 0.4 19,145,360.80 2.28 0.13 -19.00%   2.26 Sterilization Canada, USA
Davie Yards DAV.TO 124,646,200 0.15 18,696,930.00 1.93 0.065 -63.00%     Offshore ships Canada
Faircourt Gold Income FGX.TO 2,346,000 7.65 17,946,900.00 9.7 3.37       Gold Fund
Focused Global Trends Fund FTF-UN.TO 4,729,632 3.65 17,263,156.80 8.75 3.5       Global Trends Fund
Copernican Int'l Premium Dividend Fund  CPM-UN.TO 6,985,000 2.36 16,484,600.00 7.34 2       Global Dividend Paying Companies Fund
Copernican British Banks Fund CBB-UN.TO 22,000,000 0.71 15,620,000.00 5.95 0.51       Mixed Fund Fund
Stingray Resources SRY.TO 58,725,982 0.26 15,268,755.32 0.92 0.13 -2.00%     Copper Mexico
Markland AGF Precious Metals...  MPM.TO 2,530,000 6 15,180,000.00 9.45 3.49       Precious Metals Fund
I M A Exploration IMR.V 52,132,064 0.29 15,118,298.56 0.48 0.2 -1.00%     Looking to acquire or jv Gold/Silver Goal is South America
Challenger Energy Corp CHQ.V 42,947,547 0.35 15,031,641.45 6.64 0.295       Oil and Gas Trinidad
Global Uranium GUR.TO 9,804,400 1.51 14,804,644.00 5.55 0.76       Uranium Fund Fund
Dynamite Resources DNR.V 113,535,000 0.13 14,759,550.00 0.37 0.02 -37.00%   2.25 Gold & Copper Canada, Australia, Kyrgyzstan
Salazar Resources SRL.V 28,835,945 0.51 14,706,331.95 1.99 0.12 -8.00%   0.45 Gold Silver Copper Ecuador
Sentry Select Global Real Estate GRE-UN.TO 3,146,400 4.65 14,630,760.00 8.79 3.75       Real Estate Fund
Dioro Exploration DIO.TO 91,580,410 0.15 13,737,061.50 1.75 0.15       Gold Production Australia
Global Agribusiness Trust AGB-UN.TO 4,000,000 3.4 13,600,000.00 9.8 2.52       Agriculture Fund
Crosshair Exploration & Mining Corp CXX.TO 94,615,825 0.14 13,246,215.50 0.99 0.085 -14.00%     Uranium Canada
Creston Moly CMS.V 121,018,147 0.1 12,101,814.70 0.48 0.05 -3.00%   1.74 Moly Mexico
Acuity Small Cap ASF.TO 4,200,000 2.72 11,424,000.00 7.79 1.55 149.00% 1.83   Mixed Fund Fund
Yukon-Nevada Gold YNG.TO 185,450,430 0.06 11,127,025.80 1.8 0.02 -61.00%   -0.05 Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
Copper Mountain CUM.T 22,061,194 0.5 11,030,597.00 2.66 0.31 11.00% 4.45   Copper, Gold, Silver British Columbia
Marathon PGM MAR.TO 28,527,972 0.37 10,555,349.64 5.4 0.25 -20.00%   2.6 Platinum, Paladium, Copper, Nickel Canada
European Premium Dividend EPD-UN.TO 2,985,100 3.29 9,820,979.00 9.6 2.37       European Fund Fund
Added Capital LS.V 64,409,524 0.15 9,661,428.60 0.25 0.07 -9.00%     Manufacture of Steel Pipe and Tubing Canada
ProSep PRP.TO 62,556,566 0.15 9,383,484.90 0.45 0.1 -12.00%   2.03 Water Management Worldwide
Calstar Oil & Gas Ltd CLG.C 44,363,329 0.21 9,316,299.09 0.21 0.21       Oil & Gas Canada
International Nickel INV.TO 54,011,008 0.17 9,181,871.36 1.25 0.1 -9.00%     Nickel Brazil
Global Banks Premium Inc Trust  GBP-UN.TO 4,567,837 1.84 8,404,820.08 7.67 1.04 -452.00%   1.8 Financial Fund
High Desert Gold Corp HDG.TO 40,500,000 0.19 7,695,000.00 0.33 0.1 -9.00%     Gold Copper Silver US, Mexico
Fortress Energy Inc FEI.TO 27,020,288 0.24 6,484,869.12 2.45 0.16 -62.00%     Natural Gas Western Canada
Avnel Gold Mining AVK.TO 71,988,354 0.08 5,759,068.32 0.4 0.02 -6.00%   2.09 Gold Africa
Oroco Resource Corp OCO.V 27,593,521 0.2 5,518,704.20 0.75 0.03 -3.00%     Gold, Silver Mexico
Ranaz Corp RNZ.V 36,085,851 0.14 5,052,019.14 1.5 0.11 -12.00%     Protein and Dietary Supplements Canada, Ireland
Caspian Energy CEK.TO 121,733,806 0.035 4,260,683.21 0.55 0.02 -2.00%   -0.38 Oil and Gas Kazakhstan
RailPower P.TO 91,475,624 0.045 4,116,403.08 0.78 0.03 -35.00%   1.63 Green Technology Power Generation Canada, USA
Rye Patch Gold RPM.V 34,008,617 0.12 4,081,034.04 0.385 0.095 -10.00%     Gold Nevada, USA
Primary Petroleum PIE.V 36,992,895 0.11 4,069,218.45 0.6 0.03 -7.00%     Oil & Gas Canada, USA
Redcorp Ventures RDV.TO 398,356,171 0.01 3,983,561.71 0.29 0.005 -8.00%   2.2 Zinc Copper Lead Gold Silver Canada, Portugal
Zazu Metals Corp ZAZ.TO 30,663,771 0.125 3,832,971.38 0.9 0.04 -15.00%     Zinc, Lead, Silver Alaska 
TriNorth Capital Inc. TRT.TO 150,747,317 0.025 3,768,682.93 0.365 0.01 -1.00%   1.38 Investment Financing
EarthFirst EF.TO 103,303,818 0.035 3,615,633.63 2.05 0.005 -49.00%     Wind Power Canada
Int'l Fin. Income and Growth Trust FIT-UN.TO 1,748,256 2.05 3,583,924.80 8.5 1.25 -123.00%   1.68 Global Holdings Fund
Copper Mesa Mining CUX.TO 102,673,156 0.03 3,080,194.68 0.12 0.015 -13.00%   0.82 Copper, Moly Silver Gold Ecuador,
Melco China Resorts (Holding) Ltd. MCG.V 87,439,344 0.035 3,060,377.04 3.6 0.02 -4.00%   6.58 Resorts China
Visible Gold Mines VGD.V 25,369,929 0.09 2,283,293.61 0.35 0.045 -3.00%     Gold Canada
Potash North PON.WT 5,264,002 0.4 2,105,600.80 4.49 0.15 -0.05   -10.13 Potash Saskatchewan
Metrobridge Networks  MEB.V 45,879,148 0.04 1,835,165.92 0.26 0.02 -22.00%   -0.15 Internet Access - Wireless Broadband Canada, USA
Palo Duro Energy PDE.V 158,396,844 0.01 1,583,968.44 0.26 0.005 -8.00%   2.86 Oil & Gas Texas, USA (subsidiary of BNK)
Ivory Energy IV.V 47,684,102 0.03 1,430,523.06 0.485 0.015 -26.00%   2.08 Oil & Gas Western Canada
I C S Copper Systems Ltd ICX.V 29,713,869 0.035 1,039,985.42 0.68 0.02 -3.00%     Copper Zambia
Blue Sky Uranium BSK.V 18,503,000 0.05 925,150.00 0.63 0.03 -23.00%     Uranium Argentina, Columbia, Canada
Northrock Resources NRK  13,668,265 0.045 615,071.93 0.1 0.015       Mineral Exploration Canada
Canadian Income Mgmt Tr CNM-UN.TO 4,903,508 0.1 490,350.80 1.1 0.055 3.00% 3.33   Mixed Fund Fund
Atlas Minerals AMR.V 29,236,036 0.015 438,540.54 1.02 0.005 -34.00%     Copper, Moly, Gold, Silver Ecuador
S M T C Mfg Corp of Can SMX.TO 763,233 0.57 435,042.81 2.78 0.5 -41.00%   2.32 Electronics Manufacturing China, Canada, USA, Mexico

 

2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/