Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

• Summary
• Company
• Expiry Dates
• Intrinsic Values
• Leverage
• Price
• Rating
• Volatility
• Bargains
• Market Cap
• NAVs for Funds
• End of Day Prices
• Calendar
•  Forum

 

Company Name	Symbol	Shares		Market Cap	52wk	52wk	EPS	P/E	Beta	Primary	Country
		O/S	Last price		high	low
Goldcorp	G.TO	712,479,052	40.02	28,513,411,661.04	52.48	17.77	1.26	31.77		Gold	North and South America
Kinross	K.TO	615,115,214	23.74	14,602,835,180.36	27.16	8.96	0.71	33.31		Gold	Canada, US, S. America, Russia
Yamana Gold	YRI.TO	654,089,968	11.5	7,522,034,632.00	19.79	4.29	0.55	20.91	0.95	Gold Copper	Brazil, Chile, USA
Franco-Nevada	FNV.TO	100,300,000	26.99	2,707,097,000.00	28.84	11.62	-0.42			Resources	Investment
Silver Wheaton	SLW.TO	223,801,664	9.08	2,032,119,109.12	19.3	3.07	0.49	18.66	2.71	Silver	Mexico, Peru, Sweden, Greece
Osisko Exploration	OSK.TO	161,897,193	5.04	815,961,852.72	6.29	1.4	0.01	682.9	1.37	Gold	Canada, Brazil
Petro Rubiales Energy	PRE.TO	209,048,982	3.72	777,662,213.04	13.65	1.86	0.63	5.89	1	Oil & Gas	Argentina, Columbia
New Gold Inc.	NGD.TO	211,876,007	3	635,628,021.00	9.75	0.94	-2.21			Copper Gold	British Columbia
Thompson Creek Metals	TCM.TO	125,045,072	3.85	481,423,527.20	24	3.15	2.21	1.74	-0.07	Moly Producer	Canada, USA
Great Basin	GBG.TO	213,836,282	2.2	470,439,820.40	3.83	0.91	-0.48			Gold	South Africa, Nevada
Brompton VIP Income Fund	VIP.UN	47,274,843	6.18	292,158,529.74	13.65	5.41	0.15	41.18	0.93	Mixed Fund	Fund
Eastern Platinum Limited	ELR.TO	680,166,595	0.425	289,070,802.88	4.18	0.185	0.02	24.19	2.12	Platinum	South Africa
Rusoro Mining	RML.V	395,729,173	0.7	277,010,421.10	1.93	0.235	-0.24		2.62	Gold	Venezuela
Denison Mines	DML.TO	190,017,535	1.26	239,422,094.10	9.6	0.69	-0.01			Uranium	Canada, USA, Australia, Africa
Gold Wheaton	GLW.WT	934,121,668	0.25	233,530,417.00	1.85	0.16	-0.05		0.48	Gold	Gold Streams
Quadra Mining	QUA.TO	65,956,858	3.45	227,551,160.10	27	1.97	3.66	0.94	1.78	Copper Gold	USA, Greenland, Chile
U S Gold	UXG.TO	75,624,281	2.99	226,116,600.19	3.73	0.5				Gold	USA
Bankers Petroleum	BNK.TO	188,607,585	1.14	215,012,646.90	22.4	0.46	0.03	41.17	1.59	Oil & Gas	Canada, US
Sprott Resource Corp	SCP	81,887,224	2.55	208,812,421.20	4.98	1.66	0.88	2.88	1.25	Resources	Fund
Coxe Commodity Strategy Fund	COX-UN.TO	28,750,000	6.54	188,025,000.00	10.39	4				Commodities	Fund
Ivanhoe Energy	IE.TO	246,494,046	0.72	177,475,713.12	4.04	0.39	-0.21			Oil & Gas	US, China
North American Palladium Ltd.	PDL.TO	82,837,258	1.98	164,017,770.84	9.45	1.14	-0.76			Palladium	Canada
First Majestic Silver Corp	FR.TO	73,782,410	2.18	160,845,653.80	5.75	0.87	-0.01		1.28	Silver	Mexico
Mega Uranium	MGA.TO	187,256,732	0.79	147,932,818.28	3.59	0.39	-1.1		2.31	Uranium	Canada, Cameroon, Mongolia, S A
Endeavour Financial	EDV.TO	97,722,902	1.51	147,561,582.02	8.23	1.33	-7.83		1.77	Resources
Pinetree Capital	PNP.TO	131,313,988	0.95	124,748,288.60	4.9	0.375	-2.11		2.67	Merchant Banking - SmallCap Resources	Financing
Brompton Adv VIP Inc Fund	AV.UN.TO	19,472,679	6.35	123,651,511.65	13.19	5.93	0.96	6.61		Mixed Fund	Fund
Dundee Precious Metals	DPM.TO	61,984,538	1.85	114,671,395.30	7.68	1.04	-0.15		1.46	Precious Metals	Fund
Bear Creek Mining	BCM.V	55,457,023	1.85	102,595,492.55	9.37	0.57	-0.51		3.67	Silver	Peru
Urbana	URB-A.TO	68,336,582	1.43	97,721,312.26	3.9	1.07	-0.29			Investing in Exchanges	Holding Company
Chesapeake Gold	CKG.V	29,129,197	3.24	94,378,598.28	7.6	1.89	-0.09		1.29	Gold	Mexico, Nicaragua
Tembec	TMB.TO	100,000,000	0.94	94,000,000.00	5.5	0.67	-1.35			Forest Products	North America, France
Norbord	NBD.TO	150,609,817	0.6	90,365,890.20	6.87	0.48	-0.97		2.46	Wood Products	North America, Europe
Colossus Minerals	CSI.TO	42,279,388	2.1	88,786,714.80	4	0.43	-0.08			Gold, Platinum, Palladium	Brazil
Banro Corp	BAA	51,482,938	1.7	87,520,994.60	10.53	0.8	-0.12			Gold	Republic of the Congo
Claude Resources	CRJ.TO	97,112,030	0.87	84,487,466.10	1.39	0.15	-0.06			Gold	Canada
Western Canada Coal	WTN.TO	166,684,581	0.49	81,675,444.69	10.99	0.43	0.51	0.97	3	Coal	Western Canada
Katanga Mining	KAT.TO	206,296,463	0.38	78,392,655.94	17.57	0.22	-0.6		2.84	Copper Cobalt	Africa
Sentry Select Primary Metals	PME.TO	17,167,000	4.37	75,019,790.00	6.99	1.55				Mixed Fund	Fund
Sprott Molybdenum Part. Corp.	MLY.TO	44,488,312	1.59	70,736,416.08	5.2	0.67	-2.91			Moly Fund	Fund
Polaris Minerals	PLS.TO	53,204,602	1.31	69,698,028.62	10.35	1.19	-0.63		1.76	Aggregate Quarries	British Columbia
Ainsworth Lumber	ANS.TO	90,488,069	0.77	69,675,813.13	4.69	0.7	-14.39		1.94	Forest Products	Canada
Brompton Oil & Gas Inc Fund	OGF.UN.TO	21,770,390	3.2	69,665,248.00	9.25	3.1	2.41	1.33	0.83	Oil and Gas	Fund
DPF India Opportunities Fund	DPF-UN.TO	24,703,000	2.8	69,168,400.00	8.99	1.85				India	Fund
Etruscan Resources	EET.TO	121,523,163	0.55	66,837,739.65	2.64	0.175	-0.3		1.39	Gold & Diamonds	Africa
Geovic Mining Corp	GMC.TO	102,902,686	0.64	65,857,719.04	1.72	0.465	-0.21		1.04	Cobalt, Nickel, Manganese	Cameroon, Africa
Front Street Resource Perf. Fund	FRE.TO	16,085,779	4.01	64,503,973.79	9	2.06	-4.97			Mixed Fund	Fund
Central Sun Mining	CSM.TO	61,313,989	1	61,313,989.00	2.5	0.075	-0.37		1.04	Gold	Costa Rica, Nicaragua, Panama
CC&L Global Financials Fund II	GFT-UN.TO	15,338,882	3.66	56,140,308.12	7.86	2.75	-0.09			Global Financial Services Sector	Fund
Ceres Global Ag Corp	CRP.TO	12,893,580	4.29	55,313,458.20	12.09	2.6	-4.93			Global Agriculture	Fund
Mines Management	MGT.TO	22,746,220	2.37	53,908,541.40	4.44	0.7				Silver Copper	Montana, USA
O'Leary Global Infrastructure	OGN.UN.TO	4,870,000	10.41	50,696,700.00	12.09	10.3				Infrastructure	Fund
Star Hedge Managers Corp	XHM-A.TO	7,500,000	6.35	47,625,000.00	8.5	3.6				Fund	Fund
Uranium Focused	UF-UN.TO	18,834,136	2.5	47,085,340.00	6.49	1.53				Uranium	Uranium Fund
Global Uranium	GUR.TO	9,804,400	4.73	46,374,812.00	9.5	1.75				Uranium Fund	Fund
Golden Predator	GP.TO	111,741,979	0.41	45,814,211.39	2.74	0.105	-0.34			Gold, Tungsten	USA, Canada
Distinction Group	GD.TO	30,425,970	1.5	45,638,955.00	3.05	1.25	0.13	11.64		Janitorial, Maintenance, Restoration	Canada
Flaherty & Crumrine	FFI.UN.TO	6,590,770	6.8	44,817,236.00	16.94	5.1	-4.85		0.52
Metanor Resources	MTO.V	73,419,693	0.6	44,051,815.80	1.2	0.26	-0.09		0.63	Gold	Canada
High River Gold Mines	HRG.TO	307,905,158	0.14	43,106,722.12	3.5	0.04	-0.1		2.05	Gold Silver	Russia, West Africa
Orsu Metals	OSU.TO	456,709,227	0.09	41,103,830.43	1.44	0.035	-0.35		0.95	Gold Copper	Kazakhstan
Olympus Pacific Minerals Inc	OYM.TO	232,392,881	0.17	39,506,789.77	0.45	0.04	-0.03		0.72	Gold	Vietnam, Phillippines
Brompton Adv Oil & Gas Inc Fund	AOG.UN.TO	12,329,301	3	36,987,903.00	8.29	2.77	1.99	1.51	0.91	Oil and Gas	Fund
Metallic Ventures Gold	MVG.TO	51,991,495	0.7	36,394,046.50	2.24	0.215	0.01	78.21	0.99	Gold Silver	Nevada, USA
Trident Performance Corp	TCP.TO	3,176,344	11	34,939,784.00	11.1	7.09				Global Macroeconomic Trends	Fund
Bioniche Life Sciences Inc	BNC.TO	66,030,782	0.5	33,015,391.00	0.99	0.3	-0.21		0.94	Research & Therapeutics	Canada, USA, Australia
Baja Mining Corp	BAJ.TO	143,064,337	0.22	31,474,154.14	1.87	0.145	-0.02		2.5	Copper, Cobalt, Zinc, Manganese	Mexico
C M P Gold Trust	CMP-UN.TO	4,445,500	7	31,118,500.00	9	3.18				Gold Trust	Fund
O'Leary Global Equity Income	OGE-UN.TO	3,660,000	8.33	30,487,800.00	14.17	8.07				Global	Fund
Coalcorp Mining	CCJ.TO	173,007,049	0.17	29,411,198.33	2.85	0.13	-0.36		0.67	Coal	Columbia
Mercator Minerals Ltd	ML.TO	74,802,667	0.385	28,799,026.80	12.94	0.29	-0.37		2.57	Copper Moly Silver	Arizona, USA
Baffinland Iron Mns Corp	BIM.TO	147,999,553	0.19	28,119,915.07	4.22	0.105	-0.38		3.65	Iron Ore	Canada
CA Bancorp Cdn Realty Fin. Corp	RF.PA.TO	1,533,600	17.25	26,454,600.00	24.95	13.5				Real Estate	Fund
Aberdeen International Inc	AAB.TO	101,709,073	0.25	25,427,268.25	0.71	0.08	-0.32		0.76	Merchant Banking	Financing
Stornoway Diamonds	SWY.TO	227,226,346	0.11	24,994,898.06	0.7	0.055	-0.06		1.16	Diamonds	Canada, Botswana
Labrador Iron Mines	LIR.TO	35,473,001	0.7	24,831,100.70	5.6	0.405	-0.15			Iron Ore	Canada
Phoenix Coal Inc.	PHC.TO	150,008,268	0.16	24,001,322.88	2.19	0.085	-0.42			Coal	Kentucky
Fortune Minerals	FT.TO	51,200,107	0.45	23,040,048.15	2.6	0.38	0.03	17.7	1.91	Cobalt, Gold, Coal, Bismuth, Copper, Silver	Canada
Terrane Metals	TRX.V	113,198,500	0.2	22,639,700.00	0.62	0.095	0.01	29.76	1.87	Gold Copper Moly Silver	Canada
Faircourt Gold Income	FGX.TO	2,346,000	8.75	20,527,500.00	9.7	3.37				Gold	Fund
Stone Agribusiness	HAY-UN.TO	4,312,111	4.67	20,137,558.37	20.77	2.7	0.67	6.96		Agriculture	Fund
Davie Yards	DAV.TO	124,646,200	0.16	19,943,392.00	3.25	0.065	-0.63			Offshore ships	Canada
Dynamite Resources	DNR.V	113,535,000	0.17	19,300,950.00	0.37	0.02	-0.37		2.25	Gold & Copper	Canada, Australia, Kyrgyzstan
Oilsands Canada Corp	OCF.TO	4,546,100	4.24	19,275,464.00	9	2.87				Oilsands	Canada
Challenger Energy Corp	CHQ.V	42,947,547	0.445	19,111,658.42	6.64	0.295				Oil and Gas	Trinidad
Copernican Int'l Premium Dividend Fund	CPM-UN.TO	6,985,000	2.58	18,021,300.00	7.34	2				Global Dividend Paying Companies	Fund
Focused Global Trends Fund	FTF-UN.TO	4,729,632	3.8	17,972,601.60	8.75	3.5				Global Trends	Fund
Salazar Resources	SRL.V	28,835,945	0.62	17,878,285.90	1.99	0.12	-0.08		0.45	Gold Silver Copper	Ecuador
Erdene Gold	ERD.TO	89,230,877	0.2	17,846,175.40	1.2	0.12	-0.07		1.94	Copper, Gold, Coal, Uranium	Mongolia
I M A Exploration	IMR.V	52,132,064	0.32	16,682,260.48	0.48	0.2	-0.01			Looking to acquire or jv Gold/Silver	Goal is South America
Markland AGF Precious Metals...	MPM.TO	2,530,000	6.51	16,470,300.00	9.45	3.49				Precious Metals	Fund
Crosshair Exploration & Mining Corp	CXX.TO	94,615,825	0.17	16,084,690.25	0.99	0.085	-0.14			Uranium	Canada
TSO3 Inc	TOS.TO	47,863,402	0.335	16,034,239.67	2.44	0.13	-0.19		2.26	Sterilization	Canada, USA
Global Agribusiness Trust	AGB-UN.TO	4,000,000	3.6	14,400,000.00	10	2.52				Agriculture	Fund
Dioro Exploration	DIO.TO	91,580,410	0.15	13,737,061.50	1.75	0.15				Gold Production	Australia
Creston Moly	CMS.V	121,018,147	0.11	13,311,996.17	0.48	0.05	-0.03		1.74	Moly	Mexico
Stingray Resources	SRY.TO	58,725,982	0.225	13,213,345.95	0.92	0.13	-0.02			Copper	Mexico
Yukon-Nevada Gold	YNG.TO	185,450,430	0.065	12,054,277.95	1.8	0.02	-0.61		-0.05	Gold Silver Zinc Copper Moly Uranium REMs	Canada, USA
Copernican British Banks Fund	CBB-UN.TO	22,000,000	0.53	11,660,000.00	5.95	0.51				Mixed Fund	Fund
Acuity Small Cap	ASF.TO	4,200,000	2.64	11,088,000.00	7.79	1.55	1.51	1.74		Mixed Fund	Fund
Copper Mountain	CUM.T	22,061,194	0.5	11,030,597.00	2.66	0.31	0.11	4.45		Copper, Gold, Silver	British Columbia
International Nickel	INV.TO	54,011,008	0.19	10,262,091.52	1.25	0.1	-0.09			Nickel	Brazil
European Premium Dividend	EPD-UN.TO	2,985,100	3.35	10,000,085.00	9.6	2.37				European Fund	Fund
Caspian Energy	CEK.TO	121,733,806	0.08	9,738,704.48	0.55	0.02	-0.02		-0.38	Oil and Gas	Kazakhstan
Marathon PGM	MAR.TO	28,527,972	0.34	9,699,510.48	5.4	0.25	-0.2		2.6	Platinum, Paladium, Copper, Nickel	Canada
Calstar Oil & Gas Ltd	CLG.C	44,363,329	0.21	9,316,299.09	0.21	0.21				Oil & Gas	Canada
ProSep	PRP.TO	62,556,566	0.145	9,070,702.07	0.45	0.1	-0.12		2.03	Water Management	Worldwide
High Desert Gold Corp	HDG.TO	40,500,000	0.2	8,100,000.00	0.33	0.1	-0.09			Gold Copper Silver	US, Mexico
Avnel Gold Mining	AVK.TO	71,988,354	0.11	7,918,718.94	0.4	0.02	-0.06		2.09	Gold	Africa
Global Banks Premium Income Trust	GBP-UN.TO	4,567,837	1.7	7,765,322.90	7.67	1.04	-4.52		1.8	Financial	Fund
Added Capital	LS.V	64,409,524	0.115	7,407,095.26	0.25	0.07	-0.09			Manufacture of Steel Pipe and Tubing	Canada
Fortress Energy Inc	FEI.TO	27,020,288	0.25	6,755,072.00	2.45	0.21	-0.62			Natural Gas	Western Canada
Melco China Resorts (Holding) Ltd.	MCG.V	87,439,344	0.065	5,683,557.36	3.6	0.02	-0.04		6.58	Resorts	China
Ranaz Corp	RNZ.V	36,085,851	0.15	5,412,877.65	1.5	0.11	-0.12			Protein and Dietary Supplements	Canada, Ireland
Sentry Select Global Real Estate	GRE-UN.TO	3,146,400	1.67	5,254,488.00	5.55	0.76				Real Estate	Fund
Rye Patch Gold	RPM.V	34,008,617	0.14	4,761,206.38	0.385	0.095	-0.1			Gold	Nevada, USA
RailPower	P.TO	91,475,624	0.05	4,573,781.20	0.78	0.03	-0.35		1.63	Green Technology Power Generation	Canada, USA
Oroco Resource Corp	OCO.V	27,593,521	0.165	4,552,930.97	0.75	0.03	-0.03			Gold, Silver	Mexico
TriNorth Capital Inc.	TRT.TO	150,747,317	0.03	4,522,419.51	0.365	0.015	-0.01		1.38	Investment	Financing
Redcorp Ventures	RDV.TO	398,356,171	0.01	3,983,561.71	0.3	0.005	-0.08		2.2	Zinc Copper Lead Gold Silver	Canada, Portugal
Zazu Metals Corp	ZAZ.TO	30,663,771	0.12	3,679,652.52	0.9	0.04	-0.15			Zinc, Lead, Silver	Alaska
Visible Gold Mines	VGD.V	25,369,929	0.145	3,678,639.71	0.35	0.045	-0.03			Gold	Canada
Int'l Fin. Income and Growth Trust	FIT-UN.TO	1,748,256	2.03	3,548,959.68	8.5	1.25	-1.23		1.68	Global Holdings	Fund
Primary Petroleum	PIE.V	36,992,895	0.09	3,329,360.55	0.64	0.03	-0.07			Oil & Gas	Canada, USA
Zazu Metals Corp	ZAZ.TO	30,663,771	0.1	3,066,377.10	0.9	0.04	-0.15			Zinc, Lead, Silver	Alaska
EarthFirst	EF.TO	103,303,818	0.025	2,582,595.45	2.05	0.005	-0.49			Wind Power	Canada
Copper Mesa Mining	CUX.TO	102,673,156	0.025	2,566,828.90	0.12	0.015	-0.13		0.82	Copper, Moly Silver Gold	Ecuador,
Potash North	PON.WT	5,264,002	0.38	2,000,320.76	4.49	0.15	-0.05		-10.13	Potash	Saskatchewan
Ivory Energy	IV.V	47,684,102	0.035	1,668,943.57	0.485	0.015	-0.26		2.08	Oil & Gas	Western Canada
Palo Duro Energy	PDE.V	158,396,844	0.01	1,583,968.44	0.26	0.005	-0.08		2.86	Oil & Gas	Texas, USA (subsidiary of BNK)
Blue Sky Uranium	BSK.V	18,503,000	0.065	1,202,695.00	0.63	0.03	-0.23			Uranium	Argentina, Columbia, Canada
Metrobridge Networks	MEB.V	45,879,148	0.025	1,146,978.70	0.26	0.02	-0.22		-0.15	Internet Access - Wireless Broadband	Canada, USA
I C S Copper Systems Ltd	ICX.V	29,713,869	0.03	891,416.07	0.68	0.02	-0.03			Copper	Zambia
Northrock Resources	NRK	13,668,265	0.045	615,071.93	0.1	0.015				Mineral Exploration	Canada
Canadian Income Mgmt Tr	CNM-UN.TO	4,903,508	0.1	490,350.80	1.1	0.055	0.03	3.33		Mixed Fund	Fund
Atlas Minerals	AMR.V	29,236,036	0.015	438,540.54	1.02	0.005	-0.34			Copper, Moly, Gold, Silver	Ecuador

 

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/