Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Company Fundamentals for the week of February 20th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
Company Name Symbol Shares   Market Cap 52wk  52wk  EPS  P/E Beta Primary  Country
     O/S Last price    high  low           
Goldcorp G.TO 712,479,052 40.02 28,513,411,661.04 52.48 17.77 1.26 31.77   Gold North and South America
Kinross K.TO 615,115,214 23.74 14,602,835,180.36 27.16 8.96 0.71 33.31   Gold Canada, US, S. America, Russia
Yamana Gold      YRI.TO 654,089,968 11.5 7,522,034,632.00 19.79 4.29 0.55 20.91 0.95 Gold Copper Brazil, Chile, USA
Franco-Nevada FNV.TO 100,300,000 26.99 2,707,097,000.00 28.84 11.62 -0.42     Resources Investment
Silver Wheaton SLW.TO 223,801,664 9.08 2,032,119,109.12 19.3 3.07 0.49 18.66 2.71 Silver Mexico, Peru, Sweden, Greece
Osisko Exploration OSK.TO 161,897,193 5.04 815,961,852.72 6.29 1.4 0.01 682.9 1.37 Gold Canada, Brazil
Petro Rubiales Energy PRE.TO 209,048,982 3.72 777,662,213.04 13.65 1.86 0.63 5.89 1 Oil & Gas Argentina, Columbia
New Gold Inc. NGD.TO 211,876,007 3 635,628,021.00 9.75 0.94 -2.21     Copper Gold    British Columbia
Thompson Creek Metals TCM.TO 125,045,072 3.85 481,423,527.20 24 3.15 2.21 1.74 -0.07 Moly Producer Canada, USA
Great Basin GBG.TO 213,836,282 2.2 470,439,820.40 3.83 0.91 -0.48     Gold South Africa, Nevada
Brompton VIP Income Fund VIP.UN 47,274,843 6.18 292,158,529.74 13.65 5.41 0.15 41.18 0.93 Mixed Fund Fund
Eastern Platinum Limited ELR.TO 680,166,595 0.425 289,070,802.88 4.18 0.185 0.02 24.19 2.12 Platinum South Africa
Rusoro Mining RML.V 395,729,173 0.7 277,010,421.10 1.93 0.235 -0.24   2.62 Gold Venezuela
Denison Mines DML.TO 190,017,535 1.26 239,422,094.10 9.6 0.69 -0.01     Uranium Canada, USA, Australia, Africa
Gold Wheaton GLW.WT 934,121,668 0.25 233,530,417.00 1.85 0.16 -0.05   0.48 Gold Gold Streams
Quadra Mining QUA.TO 65,956,858 3.45 227,551,160.10 27 1.97 3.66 0.94 1.78 Copper Gold USA, Greenland, Chile
U S Gold UXG.TO 75,624,281 2.99 226,116,600.19 3.73 0.5       Gold USA 
Bankers Petroleum BNK.TO 188,607,585 1.14 215,012,646.90 22.4 0.46 0.03 41.17 1.59 Oil & Gas Canada, US 
Sprott Resource Corp SCP  81,887,224 2.55 208,812,421.20 4.98 1.66 0.88 2.88 1.25 Resources Fund
Coxe Commodity Strategy Fund COX-UN.TO 28,750,000 6.54 188,025,000.00 10.39 4       Commodities Fund
Ivanhoe Energy IE.TO 246,494,046 0.72 177,475,713.12 4.04 0.39 -0.21     Oil & Gas US, China
North American Palladium Ltd. PDL.TO 82,837,258 1.98 164,017,770.84 9.45 1.14 -0.76     Palladium Canada
First Majestic Silver Corp FR.TO 73,782,410 2.18 160,845,653.80 5.75 0.87 -0.01   1.28 Silver Mexico
Mega Uranium MGA.TO 187,256,732 0.79 147,932,818.28 3.59 0.39 -1.1   2.31 Uranium Canada, Cameroon, Mongolia, S A
Endeavour Financial EDV.TO 97,722,902 1.51 147,561,582.02 8.23 1.33 -7.83   1.77 Resources  
Pinetree Capital PNP.TO 131,313,988 0.95 124,748,288.60 4.9 0.375 -2.11   2.67 Merchant Banking - SmallCap Resources Financing
Brompton Adv VIP Inc Fund AV.UN.TO 19,472,679 6.35 123,651,511.65 13.19 5.93 0.96 6.61   Mixed Fund Fund
Dundee Precious Metals DPM.TO 61,984,538 1.85 114,671,395.30 7.68 1.04 -0.15   1.46 Precious Metals Fund
Bear Creek Mining BCM.V 55,457,023 1.85 102,595,492.55 9.37 0.57 -0.51   3.67 Silver Peru
Urbana URB-A.TO 68,336,582 1.43 97,721,312.26 3.9 1.07 -0.29     Investing in Exchanges Holding Company
Chesapeake Gold CKG.V 29,129,197 3.24 94,378,598.28 7.6 1.89 -0.09   1.29 Gold Mexico, Nicaragua
Tembec TMB.TO 100,000,000 0.94 94,000,000.00 5.5 0.67 -1.35     Forest Products North America, France
Norbord NBD.TO 150,609,817 0.6 90,365,890.20 6.87 0.48 -0.97   2.46 Wood Products North America, Europe
Colossus Minerals CSI.TO 42,279,388 2.1 88,786,714.80 4 0.43 -0.08     Gold, Platinum, Palladium Brazil
Banro Corp BAA 51,482,938 1.7 87,520,994.60 10.53 0.8 -0.12     Gold Republic of the Congo
Claude Resources CRJ.TO  97,112,030 0.87 84,487,466.10 1.39 0.15 -0.06     Gold Canada
Western Canada Coal WTN.TO 166,684,581 0.49 81,675,444.69 10.99 0.43 0.51 0.97 3 Coal Western Canada
Katanga Mining KAT.TO 206,296,463 0.38 78,392,655.94 17.57 0.22 -0.6   2.84 Copper Cobalt Africa
Sentry Select Primary Metals PME.TO 17,167,000 4.37 75,019,790.00 6.99 1.55       Mixed Fund Fund
Sprott Molybdenum Part. Corp. MLY.TO 44,488,312 1.59 70,736,416.08 5.2 0.67 -2.91     Moly Fund Fund
Polaris Minerals PLS.TO 53,204,602 1.31 69,698,028.62 10.35 1.19 -0.63   1.76 Aggregate Quarries British Columbia
Ainsworth Lumber ANS.TO 90,488,069 0.77 69,675,813.13 4.69 0.7 -14.39   1.94 Forest Products Canada
Brompton Oil & Gas Inc Fund OGF.UN.TO 21,770,390 3.2 69,665,248.00 9.25 3.1 2.41 1.33 0.83 Oil and Gas Fund
DPF India Opportunities Fund DPF-UN.TO 24,703,000 2.8 69,168,400.00 8.99 1.85       India Fund
Etruscan Resources EET.TO 121,523,163 0.55 66,837,739.65 2.64 0.175 -0.3   1.39 Gold & Diamonds Africa
Geovic Mining Corp GMC.TO 102,902,686 0.64 65,857,719.04 1.72 0.465 -0.21   1.04 Cobalt, Nickel, Manganese Cameroon, Africa
Front Street Resource Perf. Fund FRE.TO 16,085,779 4.01 64,503,973.79 9 2.06 -4.97     Mixed Fund Fund
Central Sun Mining CSM.TO 61,313,989 1 61,313,989.00 2.5 0.075 -0.37   1.04 Gold Costa Rica, Nicaragua, Panama
CC&L Global Financials Fund II  GFT-UN.TO 15,338,882 3.66 56,140,308.12 7.86 2.75 -0.09     Global Financial Services Sector Fund
Ceres Global Ag Corp CRP.TO 12,893,580 4.29 55,313,458.20 12.09 2.6 -4.93     Global Agriculture Fund
Mines Management MGT.TO 22,746,220 2.37 53,908,541.40 4.44 0.7       Silver Copper Montana, USA
O'Leary Global Infrastructure OGN.UN.TO 4,870,000 10.41 50,696,700.00 12.09 10.3       Infrastructure Fund
Star Hedge Managers Corp XHM-A.TO 7,500,000 6.35 47,625,000.00 8.5 3.6       Fund Fund
Uranium Focused UF-UN.TO 18,834,136 2.5 47,085,340.00 6.49 1.53       Uranium Uranium Fund
Global Uranium GUR.TO 9,804,400 4.73 46,374,812.00 9.5 1.75       Uranium Fund Fund
Golden Predator GP.TO 111,741,979 0.41 45,814,211.39 2.74 0.105 -0.34     Gold, Tungsten USA, Canada
Distinction Group GD.TO 30,425,970 1.5 45,638,955.00 3.05 1.25 0.13 11.64   Janitorial, Maintenance, Restoration Canada
Flaherty & Crumrine FFI.UN.TO 6,590,770 6.8 44,817,236.00 16.94 5.1 -4.85   0.52    
Metanor Resources MTO.V 73,419,693 0.6 44,051,815.80 1.2 0.26 -0.09   0.63 Gold Canada
High River Gold Mines HRG.TO 307,905,158 0.14 43,106,722.12 3.5 0.04 -0.1   2.05 Gold Silver Russia, West Africa
Orsu Metals  OSU.TO 456,709,227 0.09 41,103,830.43 1.44 0.035 -0.35   0.95 Gold Copper Kazakhstan
Olympus Pacific Minerals Inc OYM.TO 232,392,881 0.17 39,506,789.77 0.45 0.04 -0.03   0.72 Gold Vietnam, Phillippines
Brompton Adv Oil & Gas Inc Fund AOG.UN.TO 12,329,301 3 36,987,903.00 8.29 2.77 1.99 1.51 0.91 Oil and Gas Fund
Metallic Ventures Gold MVG.TO 51,991,495 0.7 36,394,046.50 2.24 0.215 0.01 78.21 0.99 Gold Silver Nevada, USA
Trident Performance Corp TCP.TO 3,176,344 11 34,939,784.00 11.1 7.09       Global Macroeconomic Trends Fund
Bioniche Life Sciences Inc  BNC.TO 66,030,782 0.5 33,015,391.00 0.99 0.3 -0.21   0.94 Research & Therapeutics Canada, USA, Australia
Baja Mining Corp BAJ.TO 143,064,337 0.22 31,474,154.14 1.87 0.145 -0.02   2.5 Copper, Cobalt, Zinc, Manganese Mexico
C M P Gold Trust CMP-UN.TO 4,445,500 7 31,118,500.00 9 3.18       Gold Trust Fund
O'Leary Global Equity Income OGE-UN.TO 3,660,000 8.33 30,487,800.00 14.17 8.07       Global Fund
Coalcorp Mining CCJ.TO 173,007,049 0.17 29,411,198.33 2.85 0.13 -0.36   0.67 Coal Columbia
Mercator Minerals Ltd ML.TO 74,802,667 0.385 28,799,026.80 12.94 0.29 -0.37   2.57 Copper Moly Silver Arizona, USA
Baffinland Iron Mns Corp BIM.TO 147,999,553 0.19 28,119,915.07 4.22 0.105 -0.38   3.65 Iron Ore Canada
CA Bancorp Cdn Realty Fin. Corp RF.PA.TO 1,533,600 17.25 26,454,600.00 24.95 13.5       Real Estate Fund
Aberdeen International Inc AAB.TO 101,709,073 0.25 25,427,268.25 0.71 0.08 -0.32   0.76 Merchant Banking Financing
Stornoway Diamonds SWY.TO 227,226,346 0.11 24,994,898.06 0.7 0.055 -0.06   1.16 Diamonds Canada, Botswana
Labrador Iron Mines LIR.TO 35,473,001 0.7 24,831,100.70 5.6 0.405 -0.15     Iron Ore Canada
Phoenix Coal Inc. PHC.TO 150,008,268 0.16 24,001,322.88 2.19 0.085 -0.42     Coal Kentucky
Fortune Minerals FT.TO 51,200,107 0.45 23,040,048.15 2.6 0.38 0.03 17.7 1.91 Cobalt, Gold, Coal, Bismuth, Copper, Silver Canada
Terrane Metals TRX.V 113,198,500 0.2 22,639,700.00 0.62 0.095 0.01 29.76 1.87 Gold Copper Moly Silver Canada
Faircourt Gold Income FGX.TO 2,346,000 8.75 20,527,500.00 9.7 3.37       Gold Fund
Stone Agribusiness HAY-UN.TO 4,312,111 4.67 20,137,558.37 20.77 2.7 0.67 6.96   Agriculture Fund
Davie Yards DAV.TO 124,646,200 0.16 19,943,392.00 3.25 0.065 -0.63     Offshore ships Canada
Dynamite Resources DNR.V 113,535,000 0.17 19,300,950.00 0.37 0.02 -0.37   2.25 Gold & Copper Canada, Australia, Kyrgyzstan
Oilsands Canada Corp OCF.TO 4,546,100 4.24 19,275,464.00 9 2.87       Oilsands Canada
Challenger Energy Corp CHQ.V 42,947,547 0.445 19,111,658.42 6.64 0.295       Oil and Gas Trinidad
Copernican Int'l Premium Dividend Fund  CPM-UN.TO 6,985,000 2.58 18,021,300.00 7.34 2       Global Dividend Paying Companies Fund
Focused Global Trends Fund FTF-UN.TO 4,729,632 3.8 17,972,601.60 8.75 3.5       Global Trends Fund
Salazar Resources SRL.V 28,835,945 0.62 17,878,285.90 1.99 0.12 -0.08   0.45 Gold Silver Copper Ecuador
Erdene Gold ERD.TO 89,230,877 0.2 17,846,175.40 1.2 0.12 -0.07   1.94 Copper, Gold, Coal, Uranium Mongolia
I M A Exploration IMR.V 52,132,064 0.32 16,682,260.48 0.48 0.2 -0.01     Looking to acquire or jv Gold/Silver Goal is South America
Markland AGF Precious Metals...  MPM.TO 2,530,000 6.51 16,470,300.00 9.45 3.49       Precious Metals Fund
Crosshair Exploration & Mining Corp CXX.TO 94,615,825 0.17 16,084,690.25 0.99 0.085 -0.14     Uranium Canada
TSO3 Inc TOS.TO 47,863,402 0.335 16,034,239.67 2.44 0.13 -0.19   2.26 Sterilization Canada, USA
Global Agribusiness Trust AGB-UN.TO 4,000,000 3.6 14,400,000.00 10 2.52       Agriculture Fund
Dioro Exploration DIO.TO 91,580,410 0.15 13,737,061.50 1.75 0.15       Gold Production Australia
Creston Moly CMS.V 121,018,147 0.11 13,311,996.17 0.48 0.05 -0.03   1.74 Moly Mexico
Stingray Resources SRY.TO 58,725,982 0.225 13,213,345.95 0.92 0.13 -0.02     Copper Mexico
Yukon-Nevada Gold YNG.TO 185,450,430 0.065 12,054,277.95 1.8 0.02 -0.61   -0.05 Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
Copernican British Banks Fund CBB-UN.TO 22,000,000 0.53 11,660,000.00 5.95 0.51       Mixed Fund Fund
Acuity Small Cap ASF.TO 4,200,000 2.64 11,088,000.00 7.79 1.55 1.51 1.74   Mixed Fund Fund
Copper Mountain CUM.T 22,061,194 0.5 11,030,597.00 2.66 0.31 0.11 4.45   Copper, Gold, Silver British Columbia
International Nickel INV.TO 54,011,008 0.19 10,262,091.52 1.25 0.1 -0.09     Nickel Brazil
European Premium Dividend EPD-UN.TO 2,985,100 3.35 10,000,085.00 9.6 2.37       European Fund Fund
Caspian Energy CEK.TO 121,733,806 0.08 9,738,704.48 0.55 0.02 -0.02   -0.38 Oil and Gas Kazakhstan
Marathon PGM MAR.TO 28,527,972 0.34 9,699,510.48 5.4 0.25 -0.2   2.6 Platinum, Paladium, Copper, Nickel Canada
Calstar Oil & Gas Ltd CLG.C 44,363,329 0.21 9,316,299.09 0.21 0.21       Oil & Gas Canada
ProSep PRP.TO 62,556,566 0.145 9,070,702.07 0.45 0.1 -0.12   2.03 Water Management Worldwide
High Desert Gold Corp HDG.TO 40,500,000 0.2 8,100,000.00 0.33 0.1 -0.09     Gold Copper Silver US, Mexico
Avnel Gold Mining AVK.TO 71,988,354 0.11 7,918,718.94 0.4 0.02 -0.06   2.09 Gold Africa
Global Banks Premium Income Trust  GBP-UN.TO 4,567,837 1.7 7,765,322.90 7.67 1.04 -4.52   1.8 Financial Fund
Added Capital LS.V 64,409,524 0.115 7,407,095.26 0.25 0.07 -0.09     Manufacture of Steel Pipe and Tubing Canada
Fortress Energy Inc FEI.TO 27,020,288 0.25 6,755,072.00 2.45 0.21 -0.62     Natural Gas Western Canada
Melco China Resorts (Holding) Ltd. MCG.V 87,439,344 0.065 5,683,557.36 3.6 0.02 -0.04   6.58 Resorts China
Ranaz Corp RNZ.V 36,085,851 0.15 5,412,877.65 1.5 0.11 -0.12     Protein and Dietary Supplements Canada, Ireland
Sentry Select Global Real Estate GRE-UN.TO 3,146,400 1.67 5,254,488.00 5.55 0.76       Real Estate Fund
Rye Patch Gold RPM.V 34,008,617 0.14 4,761,206.38 0.385 0.095 -0.1     Gold Nevada, USA
RailPower P.TO 91,475,624 0.05 4,573,781.20 0.78 0.03 -0.35   1.63 Green Technology Power Generation Canada, USA
Oroco Resource Corp OCO.V 27,593,521 0.165 4,552,930.97 0.75 0.03 -0.03     Gold, Silver Mexico
TriNorth Capital Inc. TRT.TO 150,747,317 0.03 4,522,419.51 0.365 0.015 -0.01   1.38 Investment Financing
Redcorp Ventures RDV.TO 398,356,171 0.01 3,983,561.71 0.3 0.005 -0.08   2.2 Zinc Copper Lead Gold Silver Canada, Portugal
Zazu Metals Corp ZAZ.TO 30,663,771 0.12 3,679,652.52 0.9 0.04 -0.15     Zinc, Lead, Silver Alaska 
Visible Gold Mines VGD.V 25,369,929 0.145 3,678,639.71 0.35 0.045 -0.03     Gold Canada
Int'l Fin. Income and Growth Trust FIT-UN.TO 1,748,256 2.03 3,548,959.68 8.5 1.25 -1.23   1.68 Global Holdings Fund
Primary Petroleum PIE.V 36,992,895 0.09 3,329,360.55 0.64 0.03 -0.07     Oil & Gas Canada, USA
Zazu Metals Corp ZAZ.TO 30,663,771 0.1 3,066,377.10 0.9 0.04 -0.15     Zinc, Lead, Silver Alaska 
EarthFirst EF.TO 103,303,818 0.025 2,582,595.45 2.05 0.005 -0.49     Wind Power Canada
Copper Mesa Mining CUX.TO 102,673,156 0.025 2,566,828.90 0.12 0.015 -0.13   0.82 Copper, Moly Silver Gold Ecuador,
Potash North PON.WT 5,264,002 0.38 2,000,320.76 4.49 0.15 -0.05   -10.13 Potash Saskatchewan
Ivory Energy IV.V 47,684,102 0.035 1,668,943.57 0.485 0.015 -0.26   2.08 Oil & Gas Western Canada
Palo Duro Energy PDE.V 158,396,844 0.01 1,583,968.44 0.26 0.005 -0.08   2.86 Oil & Gas Texas, USA (subsidiary of BNK)
Blue Sky Uranium BSK.V 18,503,000 0.065 1,202,695.00 0.63 0.03 -0.23     Uranium Argentina, Columbia, Canada
Metrobridge Networks  MEB.V 45,879,148 0.025 1,146,978.70 0.26 0.02 -0.22   -0.15 Internet Access - Wireless Broadband Canada, USA
I C S Copper Systems Ltd ICX.V 29,713,869 0.03 891,416.07 0.68 0.02 -0.03     Copper Zambia
Northrock Resources NRK  13,668,265 0.045 615,071.93 0.1 0.015       Mineral Exploration Canada
Canadian Income Mgmt Tr CNM-UN.TO 4,903,508 0.1 490,350.80 1.1 0.055 0.03 3.33   Mixed Fund Fund
Atlas Minerals AMR.V 29,236,036 0.015 438,540.54 1.02 0.005 -0.34     Copper, Moly, Gold, Silver Ecuador

 

2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/