Fundamentals for Companies as of Dec 7th 2020

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
Symbol Name Last Market Cap Shares O/S Previous High Previous Low 52W High 52W Low 5 Day Change 1 Month Change Prev Volume 20 Day Hist Volume % of Institutional Holdings Today's Opinion Industry
ACB Aurora Cannabis Inc. 10.47 1538572000 141283000 10.73 9.84 32.88 3.71 0.42 6.46 3.8E+07 243.56% 11.49% 24% Buy Drug Manufacturers - Medicinal and Botanical 
AGN.CN Algernon Pharmaceuticals Inc 0.405 44573117 110057000 0.42 0.38 0.58 0.045 0.115 0.16 631701 104.69% N/L 40% Buy Agricultural Commodities/Milling
AH.TO Aleafia Health Inc 0.55 165698327 301270000 0.55 0.53 0.72 0.45 0.02 0.05 534292 50.19% N/L N/A Agricultural Commodities/ R&D
AHC.TO Apollo Healthcare Corp 5.7 420231907 73725000 5.74 5.29 5.74 0.25 0.76 2.2 782443 44.40% N/L 100% Buy Conglomerates - Offices of Other Holding Companies 
AQS.VN Aequus Pharmaceuticals Inc 0.11 12310819 111917000 0.115 0.11 0.155 0.065 -0.005 0 49278 68.72% N/L 8% Buy Drug Specialty & Generic
ARU.VN Aurania Resources Ltd 3.92 170914661 43601000 3.99 3.8 5.75 1.51 0.13 0.02 28494 56.97% N/L 8% Buy Gold & Silver
ASND.TO Ascendant Resources 0.095 9040498 95163000 0.095 0.095 0.41 0.08 0.005 0 107395 91.66% N/L 40% Sell Metals & Mining - Other Nonmetallic Mineral Mining
AYR.CN AYR Strategies Inc 27.8 600532457 21602000 27.8 27.33 29.5 5.01 2.55 6.93 20013 35.53% N/L 100% Buy Finance - Rental - Leasing
BABY.VN Else Nutrition Holdings Inc 4.06 373872127 92087000 4.43 4.02 5.07 0.285 -0.44 1.69 239242 100.95% N/L 100% Buy Food Processing
BC.U.TO Bespoke Capital Acquisition Corp 9.92 89280000 9000000 9.96 9.92 10 8.32 -0.06 0.12 400 12.35% N/L 80% Buy Finance - Rental - Leasing
BETS.CN 3 Interactive Inc 0.22 30477315 138533000 0.22 0.22 1.01 0.125 -0.015 0.08 100 138.67% N/L N/A Gaming / Gambling
BLR.CN Blackhawk Growth Corp 0.265 3307926 12483000 0.275 0.24 0.34 0.01 0.25 0.25 1051687 ####### N/L 100% Buy Oil & Gas Production
BRAG.VN Bragg Gaming Group Inc 1.1 111463930 113739000 1.13 0.97 1.13 0.15 0.32 0.29 3666039 82.55% N/L 100% Buy Software and Programming
BRND.NE Mercer Park Brand Acquisition Corp 10 N/A N/A 10 10 10.08 9 0 0.05 200 0.87% N/L 100% Buy Finance - Rental - Leasing
CANN.CN Heritage Cannabis Holdings Corp 0.115 54477572 473718000 0.13 0.115 0.315 0.085 -0.01 -0.025 719396 65.95% N/L 48% Sell Agricultural Commodities/Milling
CCHW.NE Columbia Care LLC 2.56 N/A N/A 2.59 2.54 2.61 2.4 N/A 0.02 19388 N/A N/L N/A Retail - Specialty Stores
CERE.NE Ceres Acquisition Corp 9.45 N/A N/A 9.45 9.45 9.9 9.05 0 0 0 5.20% N/L N/A Investment Company
CGC.VN Caldas Gold Corp 2.4 239520388 99800000 2.45 2.32 3.07 1.3 0.06 0.23 20064 58.60% N/L N/A Gold and Silver
CHM.CN Chemistree Technology Inc 0.045 1701649 37814000 0.045 0.04 0.3 0.025 0 -0.02 274000 94.63% N/L 80% Sell Pharmaceuticals - Other
CL.CN Cresco Labs Inc 13.77 2991174480 217224000 13.79 13.09 13.79 2.81 0.58 3.82 950978 33.38% N/L 100% Buy Agricultural Commodities/Milling
CRDL.TO Cardiol Therapeutics Inc 2.5 82030500 32812000 2.51 2.44 5 1.87 -0.05 -0.37 46978 48.71% N/L 40% Sell Biotechnology
CVE.TO Cenovus Energy Inc 7.23 8884730100 1228870000 7.26 6.98 13.66 2.06 0.27 2.45 8327853 86.31% N/L 56% Buy Oil & Gas
CWEB.TO Charlotte's Web Holdings Inc 6.73 936038005 139084000 6.94 6.62 12.31 3.08 0.01 2.89 423353 96.72% N/L 56% Buy Drug Specialty & Generic
DB.VN Decibel Cannabis Company Inc. 0.07 24394256 348489000 0.07 0.065 0.225 0.04 -0.005 0 460056 108.04% N/L 100% Sell Biotechnology & Drugs
DEE.TO Delphi Energy Corp 0.35 8408115 24023000 0.4 0.33 5.1 0.18 -0.04 0.06 29072 221.89% N/L 88% Sell Oil & Gas - Crude Petroleum Extraction
DN.TO Delta 9 Cannabis Inc 0.59 54035034 91585000 0.59 0.58 0.8 0.33 -0.01 -0.01 26698 42.30% N/L 88% Buy Agricultural Commodities/Milling
DOC.CN CloudMD Software & Services Inc 2.07 336246014 162438000 2.17 2.05 3.43 0.265 -0.34 -0.95 2889786 87.20% N/L 40% Buy Health Technology:
DYA.TO DynaCERT Inc 0.74 264503695 357437000 0.75 0.7 1.25 0.27 0.06 -0.01 1803986 69.22% N/L 72% Buy Carbon Emission Reduction Technology
EAC.VN Earth Alive Clean Technologies Inc 0.105 20574299 195946000 0.11 0.105 0.15 0.06 0 -0.015 25500 82.04% N/L 24% Buy Agricultural Inputs
EFR.TO Energy Fuels 3.28 429923795 131074000 3.31 2.84 3.31 1.1 0.65 1.32 882720 80.95% N/L 88% Buy Metals & Mng-Uranium-Radium-Vanadium Ore Mng
ENW.VN Enwave 1.24 138148096 111410000 1.25 1.19 1.87 0.56 0.21 0.29 139368 69.49% N/L 100% Buy Industrial Distribution
EQX.TO Equinox Gold Corp. 12.92 3124962648 241870000 13.2 12.89 17.99 6.6 0.11 -1.09 575866 46.64% N/L 72% Sell Metals & Mining - Gold
ETHC.NE Ether Capital Corp 1.54 N/A N/A 1.95 1.1 1.95 0.065 0.65 0.78 1912413 127.07% N/L 100% Buy Software   
EVE.VN Eve & Co Inc 0.05 14393358 287867000 0.055 0.05 0.3 0.045 -0.01 0.005 94100 137.24% N/L 72% Sell Drug Specialty & Generic
EXN.TO Excellon Resources Inc 3.35 107431150 32069000 3.58 3.34 6.15 1.55 0.01 0.23 51908 47.63% N/L 88% Sell Industrial Metals Minerals
FFNT.CN 4Front Ventures Corp 1.15 581425197 534177000 1.2 1.13 1.2 0.245 0.05 0.37 391609 90.03% N/L 100% Buy Crops
FFOX.VN Firefox Gold Corp 0.225 18181867 80808000 0.225 0.22 0.325 0.035 -0.015 0.07 45110 134.28% N/L 100% Buy Gold
FIOR.CN Fiore Cannabis Ltd. 0.19 25105909 132136000 0.19 0.14 0.19 0.085 0.025 0.105 418012 N/A N/L N/A Biotechnology & Drugs
FLT.VN Drone Delivery Canada Corp 0.9 173232080 192480000 0.95 0.9 1.1 0.5 0.01 0.26 1960833 56.10% N/L 40% Buy Communication Equipment
FLWR.VN Flowr Corp (The) 0.49 70841908 144575000 0.49 0.47 2.3 0.315 0.04 0.07 166986 79.94% N/L 32% Sell Drug Specialty & Generic
FONE.CN Flower One Holdings Inc 0.145 39925981 275352000 0.145 0.135 1.17 0.11 -0.03 -0.02 365811 110.52% N/L 100% Sell Agricultural Commodities/Milling
FXC.TO Fax Capital Corp 3.3 141819987 42976000 3.39 3.3 4.14 2.5 -0.12 0.17 15240 36.11% N/L 56% Sell Capital Markets
GASX.VN Ngx Energy International Corp 0.83 60572750 72979000 0.85 0.82 1.21 0.69 0.01 -0.1 111026 67.67% N/L N/A Oil & Gas
GCM.B.TO Gran Colombia Gold Corp 6.23 383713356 61591000 6.37 6.18 8.1 2.88 0.22 -0.14 234668 33.66% N/L 24% Sell Metals & Mining - Gold 
GGB.CN Green Growth Brands Inc 0.025 5152832 206113000 0.025 0.025 2.2 0.01 0.005 0.005 0 250.48% N/L 88% Sell Agricultural Commodities/Milling
GHG.CN Global Hemp Group Inc 0.03 5645910 188197000 0.03 0.02 0.045 0.01 0.01 0.015 1360285 330.02% N/L 32% Buy Biotechnology & Drugs
GRN.VN Greenlane Renewables Inc 1.3 127651739 98194000 1.32 1.21 1.32 0.185 0.18 0.76 3174750 81.84% N/L 100% Buy Solar
HALO.NE Halo Labs Inc 0.055 N/A N/A 0.06 0.05 0.35 0.03 -0.005 0.025 5430450 215.00% N/L 72% Sell Pharmaceuticals - Other
HEO.VN H2O Innovation Inc 1.96 151071662 77077000 1.96 1.85 2.05 0.54 0.08 0.11 555304 34.69% N/L 100% Buy Utilities Regulated Water
HEXO.TO Hexo Corp 1.37 662319989 483445000 1.49 1.36 3.04 0.5 0.23 0.55 9632325 110.60% N/L 88% Buy Biotechnology & Drugs
HITI. High Tide 0.19 42548450 236380000 0.19 0.18 0.26 0.085 0.025 0.02 1346963 45.85% N/L 88% Buy Biotechnology & Drugs
HUT.TO Hut 8 Mining Corp 1.66 160575657 96732000 1.73 1.65 2.13 0.51 0.26 0.38 599268 170.16% N/L 88% Buy Cryptocurrency Mining Company
HVT.VN Harvest One Cannabis Inc 0.075 16130961 215079000 0.08 0.075 0.21 0.045 0.005 0.02 424837 113.55% N/L 8% Sell Drug Manufacturers - Pharma Prep. Mfg
IMCC.CN IM Cannabis Corp 2.14 339512878 145743000 2.2 2.14 2.3 0.175 -0.01 0.45 51343 56.76% N/L 100% Buy Agricultural Commodities/Milling
JJ.A.VN Jackpot Digital Inc 0.11 2842246 25839000 0.11 0.085 0.16 0.045 0.045 0.06 758377 160.47% N/L N/A Electronic Gaming & Media
KEW.TO Kew Media Group 0.64 9052311 14144000 0.71 0.64 7.38 0.64 -0.15 -1.28 68313 207.34% N/L 100% Sell Publishing
KFS.V.TO Kingsway Financial Services 2.75 61545489 22380000 2.8 2.75 7.2 2.5 -0.37 -0.66 300 78.91% N/L N/A Insurance - Property & Casualty
KHRN.VN Khiron Life Sciences Corp 0.4 60066827 150167000 0.4 0.39 1.2 0.3 -0.045 -0.03 586152 117.20% N/L 96% Sell Biotechnology & Drugs
KLY.A.VN Kalytera Therapeutics Inc 0.025 13601899 546076000 0.03 0.025 0.055 0.01 0 -0.01 346264 210.08% N/L 40% Sell Specialty Pharma
KRR.TO Karora Resources Inc 3.58 520258667 145324000 3.7 3.55 4.49 0.9 0.27 0.23 927529 52.51% N/L 24% Buy Industrial Metals Minerals
KTN.VN Kootenay Silver 0.39 120898703 309997000 0.4 0.39 0.54 0.115 0.03 0.025 236128 60.41% N/L Hold Silver
LSX.VN Lasalle Exploration Corp 0.14 10588457 75632000 0.14 0.14 0.22 0.08 0 0.02 16500 127.95% N/L N/A Other Metals / Minerals
LXR.TO LXRandCo, Inc. 0.14 4589640 32783000 0.14 0.14 0.52 0.115 0 -0.01 296377 110.01% N/L 100% Sell Retail -  Online Shopping & Mail-Order
MCLD.VN mCloud Technologies Corp 1.9 52228406 27489000 1.98 1.7 6.5 1.57 0.07 -0.33 128817 115.45% N/L 88% Sell Software - Application
MEX.VN Mexican Gold Corp 0.095 9817562 103343000 0.095 0.095 0.17 0.025 0 -0.005 58270 133.13% N/L 48% Sell Solar
MGM.VN Maple Gold Mines Ltd 0.38 111327440 292967000 0.39 0.37 0.56 0.04 0.01 -0.07 394263 77.84% N/L 80% Buy Metals & Mining - Gold
MKO.VN Mako Mining Corp 0.345 226318620 655996000 0.35 0.32 0.54 0.225 0.025 0.015 627018 81.93% N/L 88% Sell Gold & Silver
MMED.NE Mind Medicine (MindMed) Inc 2.42 N/A N/A 2.45 2.12 2.58 0.24 0.28 1.23 7466588 126.94% N/L N/A Drug Development Company
MMEN.CN MedMen Enterprises Inc 0.24 97133402 404723000 0.275 0.22 1 0.14 0.045 0.07 6663817 117.03% N/L 24% Sell Life Sciences
MMK.U.NE Merida Merger Corp I 9.71 N/A N/A 9.71 9.71 9.82 9 0.05 0.01 0 23.15% N/L N/A Financial Conflomerates
MOGO.TO Mogo Inc 4.16 125534522 30177000 4.36 4.05 4.5 0.79 1.16 2.49 310261 130.63% N/L 100% Buy Software & Programming
N.VN Namaste Technologies Inc 0.23 74509531 323954000 0.24 0.23 0.71 0.2 -0.005 0.005 699654 43.47% N/L 96% Sell Solar
NAB.CN Nabis Holdings Inc 0.005 608647 121729000 0.005 0.005 0.075 0.005 0 -0.005 3044932 547.11% N/L 96% Sell Real Estate Development
NAC-U.TO Nextpoint Acquisition Corp USD 9.8 N/A N/A 9.85 9.8 9.9 9.5 0 0 62800 7.85% N/L N/A Financial Services  
NCU.TO Nevada Copper Corp 0.13 193474188 1488263000 0.135 0.125 0.38 0.06 0.01 0.06 2520439 104.03% N/L 24% Sell Copper Production
NDM.TO Northern Dynasty Minerals 0.485 246887616 509047000 0.51 0.465 3.28 0.42 0.005 -0.525 2567637 263.32% N/L 88% Sell Industrial Metals Minerals
NRTH.VN 48 North Cannabis Corp 0.16 31807600 198798000 0.17 0.16 0.42 0.08 0 0.01 237152 43.08% N/L 64% Sell Drug Specialty & Generic
NSR.TO Nomad Royalty Company Ltd. 1.08 609682225 564521000 1.1 1.08 1.89 0.24 -0.05 -0.17 618828 53.08% N/L N/A Gold & Silver
NUMI.VN Numinus Wellness Inc 0.78 89116070 114251000 0.8 0.71 1.55 0.185 0.07 0.29 2739500 114.81% N/L N/A Biotechnology & Drugs
ONC.TO Oncolytics Biotech (D) 2.24 515991855 230354000 2.38 2.24 4.16 1.41 0 -1.22 194260 67.58% N/L 72% Sell Biotechnology - Pharma Preparation Mfg
ONC.TO Oncolytics Bio 5.12 221690403 43299000 5.3 4.64 7.84 1.35 1.53 2.21 612583 104.61% N/L 100% Buy  
OR.TO Osisko Gold Royalties Ltd. 14.22 2372855167 166867000 14.47 14.14 17.5 6.35 0.22 -0.87 286159 35.49% N/L 24% Sell Metals & Mining - Gold 
ORE.VN Orezone Gold Corp 0.91 229882658 252618000 0.91 0.9 1.27 0.22 -0.01 0.08 50240 51.36% N/L 40% Buy Gold Mining
PAT.TO Patriot One Technologies Inc 0.55 82900742 150729000 0.57 0.54 1.61 0.51 -0.02 -0.01 116890 69.94% N/L 100% Sell Technology - Application Software
PIPE.VN Pipestone Energy Corp 0.67 127683240 190572000 0.7 0.64 1.75 0.3 0.01 0.14 111338 63.59% N/L 56% Buy Oil & Gas E&P
PLTH.CN Planet 13 Holdings Inc 7.42 1259882884 169796000 7.45 6.84 7.45 0.99 1.61 2.93 1237570 75.69% N/L 100% Buy Agricultural Commodities/Milling
PLUS.CN Plus Products Inc 0.77 33316209 43268000 0.86 0.77 1.81 0.39 0.18 0.25 98922 121.73% N/L 24% Buy Hemp and Cannabis
PTM.U.TO Platinum Group Metals Ltd 3.93 295647741 75228000 4.05 3.28 4.05 1.25 0.71 1.58 314755 101.92% N/L 88% Buy Solar
PVF.VN Partners Value Investments 51.5 N/A N/A 51.5 51.5 69.79 33 2 9.51 1851 52.10% N/L 24% Buy Asset Management - Investment Advice 
QUIS.VN Quisitive Technology Solutions Inc 0.98 188905934 192761000 0.99 0.96 1.26 0.185 0.05 0.08 137222 74.58% N/L 100% Buy Technology
RECO.VN Reconnaissance Energy 2.22 237007324 106760000 2.22 2.01 2.22 0.26 0.5 1.31 919253 101.56% N/L 100% Buy Oil and Gas
RNP.VN Royalty North Partners Ltd. 0.405 5598863 13824000 0.415 0.405 0.52 0.2 0.005 0.005 15000 231.30% N/L N/A Financial Services - Credit Services
ROE.VN Renaissance Oil Corp. 0.09 31800600 353340000 0.09 0.09 0.13 0.025 0.01 0.015 188400 97.64% N/L 88% Buy Oil & Gas E&P
ROMJ.CN Rubicon Organics Inc 3.51 160525890 45734000 3.6 3.51 4.4 1.28 -0.31 -0.54 20800 41.70% N/L 40% Buy Biotechnology
RVX.TO Resverlogix Corp. 0.89 193879428 217842000 0.95 0.88 1.53 0.56 -0.14 -0.28 140221 45.99% N/L 8% Sell Biotechnology - Biological Prod (exc Diagnostic) Mfg
RWB.CN Red White & Bloom Brands Inc. 0.66 122609444 185772000 0.69 0.65 1.35 0.485 -0.07 -0.04 363753 69.36% N/L N/A Biotechnology & Drugs
S.TO Sherritt International Corp 0.325 129117440 397284000 0.34 0.325 0.36 0.07 -0.03 0.05 680914 80.28% N/L 100% Buy Industrial Metals Minerals
SFC.TO Sagicor Financial Company Ltd 6.5 969552259 149162000 6.5 6.5 10 4.88 0 -0.23 715 33.76% N/L 40% Sell Financial Conglomerates
SPG.TO Spark Power Corp 1.56 83693450 53650000 1.56 1.5 2.25 1 0.05 0.29 21633 61.98% N/L 72% Buy Health Information Services
SPOR.CN New Wave Holdings 0.07 6225961 88942000 0.075 0.065 0.485 0.025 0.01 0.03 2143335 206.20% N/L 56% Sell Investment Company
SRHI.TO Sprott Resource Holdings 0.34 11325190 33309000 0.34 0.34 0.85 0.14 0.045 0.145 1597 133.00% N/L 8% Sell Oil & Gas - Support Activities for O&G Operations
SUGR.VN Sugarbud Craft 0.04 18482517 393669000 0.04 0.035 0.065 0.025 0.005 0.005 142300 116.10% N/L 40% Buy Drug Specialty & Generic
SVC.U.NE Subversive Capital Acquisition Corp 10.19 N/A N/A 10.2 10.07 10.43 9 -0.01 0.2 2138278 5.94% N/L 100% Buy Finance - Rental - Leasing
SWIS.CN Globex Data Ltd 0.11 5994618 54497000 0.125 0.105 0.17 0.09 -0.03 -0.015 256500 120.95% N/L 80% Sell Technology Services - Packaged Software
SZLS.TO Stagezero Life Sciences Ltd 0.7 35149314 50213000 0.71 0.69 1.44 0.24 -0.04 -0.06 222238 82.77% N/L 32% Buy Medical Diagnostics & Research
TBP.TO Tetra Bio-Pharma Inc 0.2 56366521 281833000 0.21 0.2 0.69 0.135 0.02 0.02 476716 72.01% N/L 8% Sell Biotechnology - Specialty Pharma
TCAN.CN Transcanna Holdings Inc 0.76 34402190 45266000 0.76 0.68 2.01 0.44 -0.04 0.04 53614 60.94% N/L 80% Sell Distribution Services - Medical Distributors
TGIF.CN 1933 Industries Inc (Friday Night Inc) 0.07 21395328 305648000 0.075 0.07 0.255 0.05 -0.01 -0.005 444631 104.36% N/L 24% Sell Diversified Industries
TGOD.TO The Green Organic Dutchman Hldgs Ltd 0.29 127053544 438116000 0.295 0.2675 0.87 0.21 -0.045 0.075 1.1E+07 97.02% N/L 40% Sell Biotech & Pharma - Specialty Pharma
TIUM.U.CN Cansortium Inc 0.47 54102519 115112000 0.47 0.45 0.49 0.075 0.025 0.15 103170 85.43% N/L 88% Buy Agricultural Commodities/Milling
TLT.VN Theralase Technologies Inc 0.195 39833795 204276000 0.2 0.19 0.38 0.12 0.005 0.065 86759 188.19% N/L 8% Buy Medical Devices
TMD.TO Titan Medical 1.56 128208355 82185000 1.76 1.47 2.34 0.15 0 0.68 276880 147.49% N/L 100% Buy Medical Devices - Electromedical & Electrotherapeutic 
TRL.TO Trilogy International Partners 1.39 82185992 59127000 1.44 1.35 2.1 0.83 0.06 0.25 79478 48.64% N/L 56% Buy Telecom Services
TRUL.CN Trulieve Cannabis Corp 38.76 4565694587 117794000 38.88 38.24 39.55 8.1 1.28 7.45 303650 39.77% N/L 100% Buy Agricultural Commodities/Milling
TV.TO Trevali Mining Corp 0.2 197818317 989092000 0.205 0.195 0.26 0.06 -0.01 0.06 2502092 115.99% N/L 100% Buy Metal Mining
URC.VN Uranium Royalty Corp 1.21 86920637 71835000 1.21 1.12 1.32 0.8 0.06 0.13 229416 43.72% N/L 56% Buy Non Energy Minerals - Other Metals / Minerals
VEXT.CN Vext Science Inc. 0.63 14679438 23301000 0.65 0.61 0.85 0.36 0.01 0.18 345001 118.77% N/L 40% Buy Biotechnology & Drugs
VLNS.TO Valens Company Inc (The) 1.94 248994347 128348000 1.95 1.85 4.1 1.44 0.04 0.47 448441 83.03% N/L 24% Sell Drug Specialty & Generic
VPH.CN Valeo Pharma Inc 1.1 63878109 58071000 1.14 1.03 1.86 0.25 -0.05 0.26 88177 113.82% N/L 40% Buy Health Technology: Pharmaceuticals
VSBY.CN Vsblty Groupe Technologies Corp 0.435 58643117 134812000 0.48 0.385 0.48 0.1 0.19 0.275 3229652 176.45% N/L 88% Buy Technology
WAYL.CN Wayland Group 0.74 67820216 139884000 0.74 0.68 2.64 0.64 -0.14 -0.28 1121521 109.94% N/L 100% Sell Life Sciences
WLLW.TO Willow Biosciencesinc 0.63 60848037 96584000 0.64 0.62 1 0.29 0.11 0.15 146839 70.02% N/L 24% Buy Biotechnology & Drugs
WMD.VN WeedMD Inc 0.34 71488983 209569000 0.35 0.315 0.99 0.225 0.02 0.105 383871 47.93% N/L 24% Sell Drug Specialty & Generic
XMG.CN MGX Minerals Inc 0.05 7019298 140386000 0.055 0.05 0.15 0.04 0 -0.005 220762 126.27% N/L 88% Sell Lithium, Magnesium and Silicon
Y.TO Yellow Pages Limited 12.6 352497952 27976000 12.6 12.48 13.25 6 -0.11 0 7297 19.31% N/L 100% Buy Publishing - Internet, Broadcasting & Web Search Portals
ZENA.VN Zenabis Global Inc 0.055 41912644 762048000 0.055 0.05 0.21 0.05 -0.005 0 1474172 94.18% N/L 80% Sell Drug Specialty & Generic


     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




  If you like this site and want to keep it free please donate:

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]