Get Adobe Flash player
Check out Canadian Warrants Kiva Page

          (please visit our sponsors as money is donated to help Kiva

          Canadian Warrants has now helped out 58 businesses thanks to all of you!

 If you find this site informative please donate to keep this site free by going here as every  donation helps us keep up with hosting costs. Thanks to all that have donated!
Providing internationally focused gold investors with free
news and ideas on how to invest and speculate safely and proactively.

Warrant Sheets for Companies as of December 31st, 2010

Sign Up For Alerts to

        New Warrants trading.

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

  Our Sponsors

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

Company Name Symbol   Market Cap Average  52wk  52wk  EPS  P/E Beta Primary  Country
    Last price    Volume high  low           
Astral Mining Corp AA 0.19 21.91M   0.19 0.18       Gold and Silver North America
Aberdeen International Inc AAB 0.83 72.17M 351,656.00 0.83 0.315 0.14 5.47 0.49 Merchant Banking Financing
ALLBANC SPLIT CORP... ABK.A 34.05 122.23M 870 38.45 27.54 -14.95   1.67 Bank Trust Fund of Canadian Banks
Air Canada AC.A 3.45 959.61M 160,111.00 4.11 1.25 1.17 3.04 1.93 Airline Canada
Air Canada AC.B 3.45 959.61M 2.41M 4.09 1.24 1.17 3.04 1.98 Airline Canada
Andina Minerals Inc ADM 1.64 179.23M 111,600.00 2.1 1.05 -0.01   0.61 Precious Metals Chile
Agnico-Eagle AEM 76.60 12.85B 639,985.00 88.52 53.16 1.78 42.45 0.36 Gold Canada, Finland, Mexico and the USA
Ainsworth Lumber ANS 3 301.51M 179,401.00 5.89 1.92 0.18 16.65 2.28 Forest Products Canada
ARISE Technologies Corp. APV 0.17 31.75M 1.84M 0.47 0.155 -0.15   2.01 Solar Technology Canada
Avalon Rare Metals Inc AVL 6.21 573.75M 895,109.00 6.77 1.89 -0.05   1.67 Rare Earth Elements North West Territories
Banro Corp BAA 4.00 692.25M 705,584.00 4.08 1.6 -0.07   1.42 Gold Republic of the Congo
Bennett Environmental... BEV 2.05 75.95M 125,979.00 3.48 1.36 0.75 2.53 0.28 Soil Treatment North America
Baffinland Iron Mns Corp BIM 1.43 491.35M 5.11M 1.45 0.35 -0.05   2.63 Iron Ore Canada
Bankers Petroleum BNK 7.60 1.85B 1.99M 9.74 5.48 0.04 186.48 1.5 Oil & Gas Canada, US 
Brigus Gold Corp. BRD 2.10 375.54M 702,322.00 2.11 1.11 -0.68   0.86 Mid Tier Gold Producer Canada, Mexico, Dominican Rep.
Brick Group BRK.UN 2.74 154.01M 50,988.00 2.9 1.32 0.42 6.34 1.19 Furniture, Electronics North America
BNS Split Corp II BSC 15.80 39.15M 3,189.00 16.24 11.71 5.4 2.92 1.47    
Breakwater Resources BWR 6.48 458.04M 573,264.00 7.01 0.27 1.01 6.22 2.47 Base and Precious Metals Americas
Coalcorp Mining CCJ 0.16 27.68M 587,000.00 0.62 0.12 -1.44   2.08 Coal Columbia
Caspian Energy CEK 0.22 36.55M 438,666.00 0.41 0.1 -0.42   0.91 Oil and Gas Kazakhstan
CANADIAN HIGH INCOME... CIQ.UN 12.04 120.51M 18,090.00 12.1 9.42       Investing in Mainly Canadian Securities Fund
Chesapeake Gold CKG 12.55 480.93M 35,125.00 12.61 6.98 -0.58   1.43 Gold Mexico, Nicaragua
C M P Gold Trust CMP.UN 14.05 58.78M 28,764.00 15 8.93 3.04 4.56   Gold Trust Fund
Compton Petroleum Corp. CMT 0.44 115.97M 760,202.00 1.15 0.38 -0.24   1.92 Crude Oil Western Canada
Canadian Income Mgmt Tr CNM.UN 1.07 4.61M 5,162.00 1.55 0.4 0.86 1.07 2.99 Mixed Fund Fund
Coxe Commodity Strategy Fund COX.UN 9.50 194.00M 25,089.00 9.79 7.14 1.46 6.62   Commodities Fund
Claude Resources CRJ 2.20 300.21M 1.19M 2.42 0.94 -0.02   0.35 Gold Canada
Ceres Global Ag Corp CRP 8.20 125.84M 27,255.00 8.79 5.3 2.12 3.83   Global Agriculture Fund
Colossus Minerals CSI 8.82 759.50M 467,023.00 9.87 4 -0.13     Gold, Platinum, Palladium Brazil
Citadel Income Fund CTF.UN 5.21 219.28M 36,097.00 5.46 4.65 0.4 12.83 0.6 Income Producing Instruments Fund
Canadian Western Bank CWB 28.36 1.89B 214,158.00 30 19.85 2.05 14.02 0.86 Banking Canada
CAZA GOLD CORP COM CZY 0.62 21.11M 468,372.00 0.7 0.305 -0.04     Gold  
Denison Mines DML 3.41 1.16B 3.92M 3.65 1.15 -0.11   2.46 Uranium Canada, USA, Australia, Africa
Dalradian Resources Inc DNA 2.3 157.95M 192,210.00 2.75 1.4 -0.06     Gold and Base Metals Northern Ireland
Dundee Precious Metals DPM 9.38 1.17B 921,531.00 10.26 2.95 -0.05   1.11 Precious Metals Fund
ECU Silver Mining Inc.  ECU 1.34 411.76M 1.02M 1.45 0.54 -0.03   0.97 Silver Mexico
Endeavour Silver Corp. EDR 7.30 511.81M 443,195.00 7.63 3.05 0.08 89.71 0.72 Silver Mexico
Endeavour Financial EDV 2.81 318.51M 350,846.00 3.13 1.64 0.87 3.24 1.19 Resources Financing
Exchange Income EIF 17.55 243.26M 22,330.00 17.73 12.9 1.03 16.97 0.56 Transportation and Environmental Services  
EMC Metals EMC 0.38 46.81M 986,835.00 0.44 0.065 -0.23     Gold, Tungsten USA, Canada
First Capital Realty... FCR 15.11 2.47B 81,661.00 16 10.625 0.29 53.14 0.51 Real Estate Canada
Fortress Energy Inc FEI 0.13 6.91M 811,789.00 0.355 0.08 -1.1   1.24 Natural Gas Western Canada
Faircourt Gold Income FGX 10.59 57.21M 14,413.00 10.97 8.35 1.95 5.35 0.23 Gold Fund
Franco-Nevada FNV 33.26 3.81B 476,919.00 35.79 25.37 0.81 40.47   Resources Investment
First Majestic Silver Corp FR 14.40 1.35B 1.11M 14.56 3.04 0.26 48.26 1.15 Silver Mexico
FERONIA INC COM FRN 0.40 39.72M   0.4 0.4       Agriculture South Africa, Uganda, DR of the Congo
FRONTIER RARE EARTH... FRO 3.35 300.04M 261,835.00 3.75 2.8       Rare Earth Elements  
FRONT STREET STRATEGIC... FSS 10.45 76.05M 8,972.00 10.5 9.56         Fund
Fortune Minerals Limited FT 1.72 182.00M 367,404.00 1.74 0.57 -0.02   1.29 Gold and Silver Canada
Goldcorp G 45.88 33.78B 2.77M 48.96 35.12 1.81 24.8 0.09 Gold North and South America
Gazit America Inc. GAA 5.64 87.63M 1,030.00 6.49 4.3 -0.22     Real Estate  
Great Basin GBG 2.95 1.09B 2.01M 3.32 1.63 -0.13   0.71 Gold South Africa, Nevada
GRAN COLOMBIA GOLD CORP GCM 2.26 369.88M 5.13M 2.33 0.086     0.54 Gold and Silver Exploration Columbia
Augen Gold Corp. GLD 0.47 48.31M 738,781.00 0.65 0.105 -0.04     Gold and Base Metals Northern Ontario
Geovic Mining Corp GMC 0.72 75.08M 154,766.00 0.99 0.58 -0.12   1.08 Cobalt, Nickel, Manganese Cameroon, Africa
HORIZONS AP INCOME PLUS... HAP.UN 8.90 23.78M 6,698.00 11 8.3       US Treasury Bonds, Commodities Fund
HARVEST BANKS &... HBB.UN 12.65 26.74M 3,766.00 13.25 10.55         Fund
HARVEST CDN INCOME AND... HCF.UN 11.70 35.51M 2,414.00 12 10.96          
Ivanhoe Energy IE 2.72 909.11M 625,404.00 3.94 1.55 -0.1   1.81 Oil & Gas US, China
IVANHOE AUSTRALIA LTD IVA 3.65 1.53B 5,870.00 3.68 3.25       Base Metals, Copper, Gold and Uranium Australia
Kinross K 18.91 21.40B 3.66M 21.8 15.34 1.08 17.25 0.12 Gold Canada, US, S. America, Russia
Katanga Mining KAT 1.43 2.73B 386,686.00 1.66 0.58 0.03 38.85 2.61 Copper Cobalt Africa
Canadian Life Companies... LFE 4.9 52.20M 35,345.00 7.05 2.62 -0.61   1.99    
Lanesborough REIT LRT.UN 0.44 7.82M 94,941.00 0.82 0.3 -0.69   0.95    
Minera Andes Inc. MAI 2.90 768.26M 1.11M 3.24 0.67 0.05 53.02 0.99    
Mega Brands Inc. MB 0.65 212.73M 756,961.00 1.48 0.38 1.73 0.37 0.62    
Minefinders Corp. Ltd. MFL 10.92 869.89M 334,042.00 12.27 8.51 -0.02   0.47    
Mega Uranium MGA 1.09 273.69M 2.21M 1.3 0.34 -0.14   1.74 Uranium Canada, Cameroon, Mongolia, S A
MINES MANAGEMENT INC. MGT 4.12 95.75M 5,078.00 4.18 1.45 -0.42   0.56    
MINT Income Fund MID.UN 10.19 254.38M 21,399.00 10.74 8.57 2.74 3.72 0.72    
Mercator Minerals Ltd ML 3.97 778.66M 1.32M 4 1.27 0.11 34.5 3.59 Copper Moly Silver Arizona, USA
GT Canada Medical... MOB 0.2 4.17M 15,866.00 0.64 0.01 -0.06   3.21    
Medoro Resources Ltd. MRS 2.34 328.79M 2.04M 2.88 1.41 -0.09        
THE CANADIAN SHIELD FUND MSP.UN 10.62 135.67M 18,468.00 10.66 7.96     0.15    
Metanor Resources MTO 0.45 60.27M 369,586.00 0.71 0.36 -0.09 58.14 2.31 Gold Canada
Norbord NBD 14.64 636.84M 107,012.00 21.61 10.51 0.25 4.8 0.85 Wood Products North America, Europe
NewGrowth Corp. NEW.A 27.55 60.64M 4,181.00 35 23.01 5.74 62.53 0.65    
New Gold Inc. NGD 9.68 3.79B 1.57M 10.3 3.73 0.15   0.78 Copper Gold    British Columbia
Norsemont Mining Inc. NOM 3.82 315.67M 492,453.00 3.95 1.82 -0.24   3.51    
Noront Resources Ltd. NOT 0.98 172.54M 925,579.00 2.14 0.87 -0.07        
Northquest Ltd NQ 0.76 13.11M 10,308.00 1 0.3 -0.05        
OLEARY BRLC PLUS INC... OBF.UN 11.69 170.79M 14,011.00 11.95 9.75          
OLEARY ADV TACT GLOB... OCB.UN 11.62 111.71M 11,511.00 12.28 11.16          
Orsu Metals  OSU 0.34 53.62M 463,060.00 0.58 0.15 -0.12   1.83 Gold Copper Kazakhstan
Primero Mining Corp P 4.60 403.40M 486,363.00 8.3 0.25 -0.35        
Papuan Precious Metals... PAU 0.44 19.76M 226,229.00 0.55 0.32 -0.13   1.86    
North American Palladium Ltd. PDL 6.89 1.03B 653,374.00 6.99 3.06 -0.29   1.56 Palladium Canada
Petrolifera Petroleum... PDP 0.62 90.20M 194,720.00 1.31 0.55 -0.17   1.24    
Peregrine Metals Ltd. PGM 0.90 105.99M 102,174.00 1.16 0.47 -0.13        
Polaris Minerals PLS 1.49 79.34M 27,454.00 2.3 0.82 -0.4   1.35 Aggregate Quarries British Columbia
Petromanas Energy Inc PMI 0.40 245.45M 982,843.00 0.79 0.255 -0.04   1.59    
Pinetree Capital PNP 4.14 561.84M 861,652.00 4.17 1.04 0.64 5.66 2.1 Merchant Banking - SmallCap Resources Financing
PETROAMERICA OIL CORP PTA 0.61 227.35M 1.65M 0.82 0.28 -0.06   0.45    
Quadra FNX Mining Ltd. QUX 16.75 3.18B 1.69M 18.57 8.98 1.41 11.09 1.98    
REC MINERALS CORP REC 0.12 1.55M 52,167.00 0.3 0.075 -0.07        
Redwater Energy Corp RED 0.38 7.61M 24,283.00 0.43 0.3 -9.59        
Rusoro Mining RML 0.41 214.59M 632,305.00 0.53 0.165 -0.21   1.69 Gold Venezuela
Royal Nickel Corp RNX 2.67 224.22M 159,715.00 2.69 1.8          
RODINIA OIL CORP ROZ 3.11 327.46M 702,945.00 3.45 0.51 -0.03        
Canadian Resources... RTU.UN 12.84 30.05M 2,255.00 13.5 11.29 2.01 6.45 0.67    
S Split Corp. SBN 8.95 35.12M 5,483.00 9.3 7.18 0.81 10.65 1.26    
SCITI ROCS TRUST SCI.UN 7.15 62.14M 14,532.00 7.55 6.09 2.46 2.96 0.89    
Silver Wheaton SLW 38.98 13.51B 1.54M 42.35 13.97 0.63   0.95 Silver Mexico, Peru, Sweden, Greece
Sandstorm Resources Ltd. SSL 0.80 254.45M 860,280.00 0.97 0.52 -0.02 58.98 1.19 Resources British Columbia
Stonegate Agricom Ltd. ST 1.78 248.46M 219,661.00 1.85 0.59 -0.05   1.14    
Sulliden Gold Corp. Ltd. SUE 2.24 394.35M 1.31M 2.54 0.5 -0.05        
TAG OIL LTD TAO 6.60 314.67M 229,499.00 7.35 1.81 -0.02   0.63    
T BOONE PICKENS ENERGY... TBP.UN 8.42 18.84M 3,987.00 10 6.75 10   0.66    
Thompson Creek Metals TCM 14.60 2.40B 952,165.00 15.56 8.48 1.28 0.84   Moly Producer Canada, USA
Trident Performance Corp TCP 10.32 18.44M 1,835.00 19.42 9.75 -0.22 10.53 2.82 Global Macroeconomic Trends Fund
Tuscany Intl. Drilling... TID 1.40 225.94M 341,364.00 1.75 0.92 -0.07        
Tembec TMB 4.28 428.00M 335,901.00 4.45 1.03 0.52     Forest Products North America, France
Titan Medical Inc. TMD 1.42 61.07M 287,096.00 2.5 0.24 -0.08 7.75      
Torex Gold Resources Inc TXG 1.67 575.72M 937,898.00 1.98 0.9 -0.11        
IA CLARINGTON ASTON... TYF.UN 9.22 94.97M 11,772.00 10.22 8.15     0.6    
Urbana Corporation URB 1.29 113.08M 7,363.00 2.11 1.19 -0.03   2.33    
Uranerz Energy Corporati... URZ 3.95 279.59M 172,152.00 4.18 0.93 -0.23        
US Silver Corp USA 0.66 285.3M 1,126,360 0.83 0.15   5.89 0.32 Silver USA
Utility Corp. UTC.C 19.30 49.10M 2,098.00 20.73 16.3 3.26   -0.82    
U S Gold UXG 8.02 942.59M 90,121.00 8.13 2.16 -0.25   1.27 Gold USA 
Vast Exploration Inc. VST 0.50 87.55M 574,417.00 0.95 0.455 -0.05        
Vuzix Corp VZX 0.07 17.13M 161,902.00 0.23 0.055 -0.02   1.01    
World Financial Split... WFS 1.36 9.60M 24,700.00 3.37 1.09 -1.38 33.22 3.19    
Western Canadian Coal... WTN 12.30 4.28B 7.58M 12.44 2.96 0.36        
M SPLIT CORP CAPITAL... XMF.A 0.415 1.14M 5,736.00 1.02 0.2     2.08    
Xinergy Ltd. XRG 3.45 194.01M 434,553.00 4.1 1.53 -0.66        
COMMERCE SPLIT CORP... YCM 1.12 3.77M 6,936.00 1.45 0.58     1.84    
Yukon-Nevada Gold YNG 0.86 593.66M 828,342.00 0.95 0.19 -0.17     Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
Zazu Metals Corp ZAZ 0.38 11.65M 206,831.00 0.45 0.14 -0.68     Zinc, Lead, Silver Alaska 


 

 

 

 

Contact Us | Disclaimer | Sitemap | FAQ
Copyright © 2011 ---. All Rights Reserved.
Web Designed by NVY Web Designs