Get Adobe Flash player
Check out Canadian Warrants Kiva Page

          (please visit our sponsors as money is donated to help Kiva

          Canadian Warrants has now helped out 58 businesses thanks to all of you!

 If you find this site informative please donate to keep this site free by going here as every  donation helps us keep up with hosting costs. Thanks to all that have donated!
Providing internationally focused gold investors with free
news and ideas on how to invest and speculate safely and proactively.

Warrant Sheets for Companies as of December 24th, 2010

Sign Up For Alerts to

        New Warrants trading.

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

  Our Sponsors

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

Company Name Symbol   Market Cap Average  52wk  52wk  EPS  P/E Beta Primary  Country
    Last price    Volume high  low           
Astral Mining Corp AA 0.18 21.31M   0.18 0.175       Gold and Silver North America
Aberdeen International Inc AAB 0.76 66.08M 347698 0.76 0.315 0.14 5.47 0.49 Merchant Banking Financing
ALLBANC SPLIT CORP... ABK.A 34 122.05M 1062 38.45 27.54 -14.95   1.67 Bank Trust Fund of Canadian Banks
Air Canada AC.A 3.55 987.43M 167299 4.11 1.25 1.17 3.04 1.93 Airline Canada
Air Canada AC.B 3.55 987.43M 2.42M 4.09 1.23 1.17 3.04 1.98 Airline Canada
Andina Minerals Inc ADM 1.46 159.56M 113594 2.10 1.05 -0.01   0.61 Precious Metals Chile
Agnico-Eagle AEM 76.15 12.77B 691377 88.52 53.16 1.79 42.45 0.36 Gold Canada, Finland, Mexico and the USA
Ainsworth Lumber ANS 2.99 300.50M 177341 5.89 1.92 0.18 16.65 2.28 Forest Products Canada
ARISE Technologies Corp. APV 0.17 32.71M 1.76M 0.47 0.155 -0.15   2.01 Solar Technology Canada
Avalon Rare Metals Inc AVL 4.56 421.31M 739416 4.99 1.89 -0.05   1.67 Rare Earth Elements North West Territories
Banro Corp BAA 3.53 610.91M 711258 4.08 1.6 -0.08   1.42 Gold Republic of the Congo
Bennett Environmental... BEV 1.9 70.39M 117169 3.48 1.3 0.75 2.53 0.28 Soil Treatment North America
Baffinland Iron Mns Corp BIM 1.34 460.42M 5.09M 1.43 0.35 -0.05   2.63 Iron Ore Canada
Bankers Petroleum BNK 7.53 1.84B 2.20M 9.74 5.48 0.04 186.48 1.5 Oil & Gas Canada, US 
Brigus Gold Corp. BRD 1.88 336.19M 650622 2.02 1.11 -0.69   0.86 Mid Tier Gold Producer Canada, Mexico, Dominican Rep.
Brick Group BRK.UN 2.68 150.64M 55757 2.90 1.28 0.42 6.34 1.19 Furniture, Electronics North America
BNS Split Corp II BSC 15.8 39.15M 3219 16.24 11.71 5.4 2.92 1.47    
Breakwater Resources BWR 6.3 445.31M 628195 7.01 0.27 1.01 6.22 2.47 Base and Precious Metals Americas
Coalcorp Mining CCJ 0.16 27.68M 587000 0.62 0.12 -1.44   2.08 Coal Columbia
Caspian Energy CEK 0.205 34.06M 483227 0.41 0.1 -0.42   0.91 Oil and Gas Kazakhstan
CANADIAN HIGH INCOME... CIQ.UN 11.8 118.11M 16708 12.09 9.42       Investing in Mainly Canadian Securities Fund
Chesapeake Gold CKG 11.2 429.20M 35710 12.61 6.98 -0.58   1.43 Gold Mexico, Nicaragua
C M P Gold Trust CMP.UN 13.9 57.95M 28281 15.00 8.88 3.05 4.56   Gold Trust Fund
Compton Petroleum Corp. CMT 0.43 113.34M 679216 1.15 0.38 -0.24   1.92 Crude Oil Western Canada
Canadian Income Mgmt Tr CNM.UN 0.92 3.96M 5172 1.55 0.4 0.86 1.07 2.99 Mixed Fund Fund
Coxe Commodity Strategy Fund COX.UN 9.58 197.27M 26137 9.66 7.14 1.45 6.62   Commodities Fund
Claude Resources CRJ 2.14 292.02M 1.31M 2.2 0.94 -0.02   0.35 Gold Canada
Ceres Global Ag Corp CRP 8.1 124.30M 28408 8.79 5.3 2.12 3.83   Global Agriculture Fund
Colossus Minerals CSI 8.46 728.50M 488388 9.87 4 -0.13     Gold, Platinum, Palladium Brazil
Citadel Income Fund CTF.UN 5.16 217.17M 35134 5.46 4.65 0.4 12.83 0.6 Income Producing Instruments Fund
Canadian Western Bank CWB 28.77 1.92B 215898 30.00 19.85 2.05 14.02 0.86 Banking Canada
CAZA GOLD CORP COM CZY 0.58 18.38M 441557 0.70 0.305 -0.04     Gold  
Denison Mines DML 3.23 1.10B 4.12M 3.65 1.15 -0.11   2.46 Uranium Canada, USA, Australia, Africa
Dalradian Resources Inc DNA 2.2 151.08M 233681 2.75 1.4 -0.06     Gold and Base Metals Northern Ireland
Dundee Precious Metals DPM 9.32 1.16B 953027 10.26 2.95 -0.05   1.11 Precious Metals Fund
ECU Silver Mining Inc.  ECU 1.18 362.60M 1.12M 1.45 0.54 -0.03   0.97 Silver Mexico
Endeavour Silver Corp. EDR 6.93 485.87M 505225 7.63 3.05 0.08 89.71 0.72 Silver Mexico
Endeavour Financial EDV 2.83 320.78M 378282 3.13 1.64 0.87 3.24 1.19 Resources Financing
Exchange Income EIF 17.5 242.56M 25041 17.73 12.71 1.03 16.97 0.56 Transportation and Environmental Services  
EMC Metals EMC 0.395 48.65M 1.02M 0.44 0.065 -0.23     Gold, Tungsten USA, Canada
First Capital Realty... FCR 15.21 2.48B 85650 16.00 10.625 0.29 53.14 0.51 Real Estate Canada
Fortress Energy Inc FEI 0.12 6.64M 1.07M 0.37 0.08 -1.1   1.24 Natural Gas Western Canada
Faircourt Gold Income FGX 10.6 56.40M 15167 10.97 8.35 1.98 5.35 0.23 Gold Fund
Franco-Nevada FNV 33.05 3.78B 499322 35.79 25.37 0.82 40.47   Resources Investment
First Majestic Silver Corp FR 12.5 1.17B 1.16M 14.34 3.04 0.26 48.26 1.15 Silver Mexico
FERONIA INC COM FRN 0.39 38.72M   0.39 0.39       Agriculture South Africa, Uganda, DR of the Congo
FRONTIER RARE EARTH... FRO 2.85 255.25M 212163 3.40 2.8       Rare Earth Elements  
FRONT STREET STRATEGIC... FSS 10.19 74.16M 10667 10.50 9.56         Fund
Fortune Minerals Limited FT 1.63 172.48M 369968 1.71 0.57 -0.02   1.29 Gold and Silver Canada
Goldcorp G 45.14 33.24B 2.94M 48.96 35.12 1.82 24.8 0.09 Gold North and South America
Gazit America Inc. GAA 5.31 82.50M 1065 6.49 4.3 -0.22     Real Estate  
Great Basin GBG 2.88 1.06B 2.24M 3.32 1.63 -0.13   0.71 Gold South Africa, Nevada
GRAN COLOMBIA GOLD CORP GCM 2.26 369.88M 5.13M 2.33 0.086     0.54 Gold and Silver Exploration Columbia
Augen Gold Corp. GLD 0.45 46.25M 786643 0.65 0.1 -0.04     Gold and Base Metals Northern Ontario
Geovic Mining Corp GMC 0.7 72.99M 160285 0.99 0.58 -0.12   1.08 Cobalt, Nickel, Manganese Cameroon, Africa
HORIZONS AP INCOME PLUS... HAP.UN 8.96 23.65M 7260 11.00 8.3       US Treasury Bonds, Commodities Fund
HARVEST BANKS &... HBB.UN 12.59 26.61M 4670 13.25 10.55         Fund
HARVEST CDN INCOME AND... HCF.UN 11.78 35.54M 2573 12.00 10.96          
Ivanhoe Energy IE 2.82 942.54M 583173 3.94 1.55 -0.1   1.81 Oil & Gas US, China
IVANHOE AUSTRALIA LTD IVA 3.55 1.49B 8426 3.68 3.25       Base Metals, Copper, Gold and Uranium Australia
Kinross K 18.78 21.25B 3.98M 21.80 15.34 1.09 17.25 0.12 Gold Canada, US, S. America, Russia
Katanga Mining KAT 1.35 2.57B 411162 1.66 0.56 0.03 38.85 2.61 Copper Cobalt Africa
Canadian Life Companies... LFE 4.89 51.67M 38171 7.05 2.62 -0.62   1.99    
Lanesborough REIT LRT.UN 0.415 7.47M 82055 0.82 0.3 -0.69   0.95    
Minera Andes Inc. MAI 2.86 757.66M 1.11M 3.24 0.67 0.05 53.02 0.99    
Mega Brands Inc. MB 0.65 212.73M 889354 1.48 0.38 1.74 0.37 0.62    
Minefinders Corp. Ltd. MFL 10.85 864.32M 342345 12.27 8.51 -0.02   0.47    
Mega Uranium MGA 1.04 261.13M 2.30M 1.3 0.34 -0.14   1.74 Uranium Canada, Cameroon, Mongolia, S A
MINES MANAGEMENT INC. MGT 3.2 77.62M 4524 4.18 1.45 -0.4   0.56    
MINT Income Fund MID.UN 10.21 254.88M 21898 10.74 8.57 2.74 3.72 0.72    
Mercator Minerals Ltd ML 3.76 737.47M 1.50M 3.80 1.27 0.11 34.5 3.59 Copper Moly Silver Arizona, USA
Medoro Resources Ltd. MRS 2.35 330.19M 2.02M 2.88 1.41 -0.09   3.21    
THE CANADIAN SHIELD FUND MSP.UN 10.62 135.67M 21517 10.66 7.96          
Metanor Resources MTO 0.455 61.63M 353322 0.71 0.36 -0.09   0.15 Gold Canada
Norbord NBD 14.9 648.15M 107906 21.61 10.51 0.26 58.14 2.31 Wood Products North America, Europe
NewGrowth Corp. NEW.A 27.55 60.64M 4413 35 23.01 5.74 4.8 0.85    
New Gold Inc. NGD 9.4 3.68B 1.78M 10.3 3.7 0.15 62.53 0.65 Copper Gold    British Columbia
Norsemont Mining Inc. NOM 3.46 285.92M 503940 3.50 1.75 -0.24   0.78    
Noront Resources Ltd. NOT 0.94 165.50M 889357 2.14 0.87 -0.07   3.51    
Northquest Ltd NQ 0.76 13.11M 10041 1.00 0.4 -0.05        
OLEARY BRLC PLUS INC... OBF.UN 11.4 166.85M 13040 11.95 9.75          
OLEARY ADV TACT GLOB... OCB.UN 11.67 111.91M 11898 12.28 11.16          
O'Leary Canadian Equity Income OGE.UN 10 31.02M 4201 10.42 8.21       Global Fund
Orsu Metals  OSU 0.29 45.73M 498754 0.58 0.15 -0.12   1.83 Gold Copper Kazakhstan
Primero Mining Corp P 4.43 388.50M 515678 8.30 0.25 -0.35        
Papuan Precious Metals... PAU 0.45 20.44M 231921 0.55 0.32 -0.13   1.86    
North American Palladium Ltd. PDL 6.5 969.74M 671106 6.74 3 -0.29   1.56 Palladium Canada
Petrolifera Petroleum... PDP 0.6 87.29M 210018 1.31 0.55 -0.17   1.24    
Peregrine Metals Ltd. PGM 0.8 94.21M 156775 1.16 0.47 -0.13        
Polaris Minerals PLS 1.47 78.27M 31608 2.3 0.82 -0.41   1.35 Aggregate Quarries British Columbia
Petromanas Energy Inc PMI 0.385 239.23M 1.07M 0.79 0.255 -0.04   1.59    
Pinetree Capital PNP 3.62 491.27M 889203 3.78 1.04 0.64 5.66 2.1 Merchant Banking - SmallCap Resources Financing
PETROAMERICA OIL CORP PTA 0.62 234.81M 1.62M 0.82 0.28 -0.06   0.45    
Quadra FNX Mining Ltd. QUX 15.75 2.99B 1.88M 18.57 8.98 1.42 11.09 1.98    
REC MINERALS CORP REC 0.145 1.95M 53033 0.30 0.075 -0.07        
Redwater Energy Corp RED 0.395 7.91M 23085 0.43 0.3 -9.59        
Rusoro Mining RML 0.365 193.39M 659142 0.53 0.165 -0.21   1.69 Gold Venezuela
Royal Nickel Corp RNX 2.09 172.15M 101914 2.15 1.8          
RODINIA OIL CORP ROZ 3.01 316.93M 704692 3.45 0.51 -0.03        
Canadian Resources... RTU.UN 12.99 30.40M 3203 13.5 11.29 2.01 6.45 0.67    
S Split Corp. SBN 8.62 33.82M 5867 9.3 7.18 0.81 10.65 1.26    
SCITI ROCS TRUST SCI.UN 7.2 63.36M 15451 7.55 6.09 2.43 2.96 0.89    
Sprott Resource Corp SCP 4.54 454.64M 341485 4.98 3.82 -0.08   0.95 Resources Fund
Silver Wheaton SLW 37.2 12.89B 1.72M 42.35 13.97 0.63 58.98 1.19 Silver Mexico, Peru, Sweden, Greece
Sandstorm Resources Ltd. SSL 0.78 248.09M 963564 0.97 0.52 -0.02   1.14 Resources British Columbia
Stonegate Agricom Ltd. ST 1.74 242.87M 215660 1.74 0.59 -0.05        
Sulliden Gold Corp. Ltd. SUE 2.26 397.87M 1.38M 2.54 0.5 -0.05   0.63    
TAG OIL LTD TAO 6.75 317.05M 245881 7.35 1.81 -0.02   0.66    
T BOONE PICKENS ENERGY... TBP.UN 8.45 18.91M 3962 10.00 6.75 10 0.84      
Thompson Creek Metals TCM 13.57 2.23B 1.05M 15.56 8.48 1.29 10.53 2.82 Moly Producer Canada, USA
Trident Performance Corp TCP 10.07 17.99M 4010 19.42 9.75 -0.22     Global Macroeconomic Trends Fund
Tuscany Intl. Drilling... TID 1.4 225.94M 316666 1.75 0.92 -0.07        
Tembec TMB 4.03 403.00M 345297 4.2 1.03 0.52 7.75   Forest Products North America, France
Torex Gold Resources Inc TXG 1.54 530.90M 966067 1.98 0.9 -0.11   0.6    
IA CLARINGTON ASTON... TYF.UN 9.15 94.55M 11972 10.22 8.15          
Urbana Corporation URB 1.21 106.06M 5999 2.11 1.19 -0.03   0.6    
Uranerz Energy Corporati... URZ 3.33 234.47M 176843 4.18 0.93 -0.23   2.33    
US Silver Corp USA 0.57 285.3M   0.83 0.15       Silver USA
Utility Corp. UTC.C 19.21 48.87M 2112 20.73 16.3 3.26 5.89 0.32    
U S Gold UXG 7.5 867.37M 96192 7.9 2.16 -0.25   -0.82 Gold USA 
Vast Exploration Inc. VST 0.495 86.67M 669951 0.95 0.455 -0.05   1.27    
Vuzix Corp VZX 0.06 15.82M 164064 0.23 0.055 -0.02        
World Financial Split... WFS 1.26 8.89M 26609 3.37 1.09 -1.38   1.01    
Western Canadian Coal... WTN 12.07 4.20B 7.66M 12.16 2.96 0.36 33.22 3.19    
M SPLIT CORP CAPITAL... XMF.A 0.405 1.16M 6233 1.02 0.2          
Xinergy Ltd. XRG 3.3 185.58M 418529 4.12 1.53 -0.66   2.08    
COMMERCE SPLIT CORP... YCM 1.1 3.76M 6639 1.45 0.58          
Yukon-Nevada Gold YNG 0.82 566.05M 886843 0.95 0.19 -0.17   1.84 Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
Zazu Metals Corp ZAZ 0.35 10.73M 207219 0.45 0.14 -0.69     Zinc, Lead, Silver Alaska 


 

 

 

 

Contact Us | Disclaimer | Sitemap | FAQ
Copyright © 2010 ---. All Rights Reserved.
Web Designed by NVY Web Designs