Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

• Summary
• Company
• Expiry Dates
• Intrinsic Values
• Leverage
• Price
• Rating
• Volatility
• Bargains
• Market Cap
• NAVs for Funds
• End of Day Prices
• Calendar
•  Forum

 

Company Name	Symbol	Shares O/S	Last	Market Cap	52wk	52wk	EPS	P/E	Beta	Primary	Country
			price		high	low
Goldcorp	G.TO	712,479,052	34.800	24,794,271,009.60	52.48	17.77	1.22	28.44		Gold	North and South America
Kinross	K.TO	615,115,214	20.750	12,763,640,690.50	18.9	0.22	-0.58		4.21	Gold	Canada, US, S. America, Russia
Yamana Gold	YRI.TO	654,089,968	8.45	5,527,060,229.60	19.79	4.29	0.53	15.82	0.95	Gold Copper	Brazil, Chile, USA
Franco-Nevada	FNV.TO	100,300,000	19.500	1,955,850,000.00	24.96	11.62	-0.5			Resources	Investment
Silver Wheaton	SLW.TO	223,801,664	7.000	1,566,611,648.00	19.3	3.07	0.47	14.81	1.08	Silver	Mexico, Peru, Sweden, Greece
Thompson Creek Metals	TCM.TO	125,045,072	4.580	572,706,429.76	24	3.15	2.14	2.14	-0.07	Moly Producer	Canada, USA
Osisko Exploration	OSK.TO	161,897,193	3.500	566,640,175.50	6.56	1.4	0.01	474.3	2.03	Gold	Canada, Brazil
Petro Rubiales Energy	PRE.TO	209,048,982	2.410	503,808,046.62	13.65	1.86	0.61	3.93	1.24	Oil & Gas	Argentina, Columbia
New Gold Inc.	NGD.TO	211,876,007	1.650	349,595,411.55	9.75	0.94	-2.15			Copper Gold	British Columbia
Brompton VIP Income Fund	VIP.UN	47,274,843	5.750	271,830,347.25	13.65	5.41	0.15	38.31	1.12	Mixed Fund	Fund
Great Basin	GBG.TO	213,836,282	1.260	269,433,715.32	3.83	0.91	-0.48			Gold	South Africa, Nevada
Gold Wheaton	GLW.WT	934,121,668	0.235	219,518,591.98	1.85	0.16	-0.05		0.11	Gold	Gold Streams
Hudbay	HBM.TO	63,714,903	3.300	210,259,179.90	0.45	0.1	-0.08			Nickel, Zinc and Copper	North and Central America
Quadra Mining	QUA.TO	65,956,858	2.850	187,977,045.30	27	1.97	3.55	0.8	2.19	Copper Gold	USA, Greenland, Chile
Eastern Platinum Limited	ELR.TO	680,166,595	0.250	170,041,648.75	4.18	0.185	0.02	14.65	2.35	Platinum	South Africa
Coxe Commodity Strategy Fund	COX-UN.TO	28,750,000	5.800	166,750,000.00	10.39	4				Commodities	Fund
Denison Mines	DML.TO	190,017,535	0.850	161,514,904.75	9.6	0.69	-0.01			Uranium	Canada, USA, Australia, Africa
North American Palladium Ltd.	PDL.TO	82,837,258	1.780	147,450,319.24	9.45	1.14	-0.76			Palladium	Canada
First Majestic Silver Corp	FR.TO	73,782,410	1.700	125,430,097.00	5.75	0.87	-0.01		1.63	Silver	Mexico
Brompton Adv VIP Inc Fund	AV.UN.TO	19,472,679	6.250	121,704,243.75	13.19	6.06	0.82	7.64		Mixed Fund	Fund
Ivanhoe Energy	IE.TO	246,494,046	0.425	104,759,969.55	0.48	0.2	-0.01			Oil & Gas	US, China
Tembec	TMB.TO	100,000,000	1.000	100,000,000.00	4.5	0.67	-12.2			Forest Products	North America, France
Western Canada Coal	WTN.TO	166,684,581	0.580	96,677,056.98	10.99	0.43	0.01	60.48	2.94	Coal	Western Canada
Chesapeake Gold	CKG.V	29,129,197	3.250	94,669,890.25	8.25	1.89	-0.09		1.46	Gold	Mexico, Nicaragua
Bankers Petroleum	BNK.TO	188,607,585	0.460	86,759,489.10	22.4	0.46	0.03	17.11	3.65	Oil & Gas	Canada, US
Ainsworth Lumber	ANS.TO	90,488,069	0.950	85,963,665.55	4.88	0.7	-14.4		2.12	Forest Products	Canada
Urbana	URB-A.TO	68,336,582	1.250	85,420,727.50	5.3	1.1	-0.29			Investing in Exchanges	Holding Company
U S Gold	UXG.TO	75,624,281	1.120	84,699,194.72	4.14	0.5				Gold	USA
Mega Uranium	MGA.TO	187,256,732	0.430	80,520,394.76	4.35	0.7				Uranium	Canada, Cameroon, Mongolia, S A
Dundee Precious Metals	DPM.TO	61,984,538	1.200	74,381,445.60	7.68	1.19	-0.15		1.74	Precious Metals	Fund
Rusoro Mining	RML.V	395,729,173	0.185	73,209,897.01	1.65	0.11	-0.12			Gold	Venezuela
Rye Patch Gold	RPM.V	34,008,617	2.140	72,778,440.38	4.98	1.27	0.88	2.42	0.95	Gold	Nevada, USA
DPF India Opportunities Fund	DPF-UN.TO	24,703,000	2.820	69,662,460.00	10.2	1.85				India	Fund
Brompton Oil & Gas Inc Fund	OGF.UN	21,770,390	3.170	69,012,136.30	9.25	3.1	2.41	1.31	1.13	Oil and Gas	Fund
Katanga Mining	KAT.TO	206,296,463	0.330	68,077,832.79	5.6	0.5	-0.02			Copper Cobalt	Africa
Challenger Energy Corp	CHQ.V	42,947,547	1.470	63,132,894.09	6.64	1.3				Oil and Gas	Trinidad
CC&L Global Financials Fund II	GFT-UN.TO	15,338,882	3.960	60,741,972.72	8.75	2.75	-0.09			Global Financial Services Sector	Fund
Sprott Molybdenum Part. Corp.	MLY.TO	44,488,312	1.300	57,834,805.60	5.2	0.67	-2.91			Moly Fund	Fund
Bear Creek Mining	BCM.V	55,457,023	1.010	56,011,593.23	9.37	0.57	-0.5		3.7	Silver	Peru
Banro Corp	BAA	51,482,938	1.050	54,057,084.90	12.35	0.8	-0.11			Gold	Republic of the Congo
Pinetree Capital	PNP.TO	131,313,988	0.400	52,525,595.20	4.9	0.375	-2.11		3.38	Merchant Banking - SmallCap Resources	Financing
Geovic Mining Corp	GMC.TO	102,902,686	0.510	52,480,369.86	0.57	0.51	-0.2		1.04	Cobalt, Nickel, Manganese	Cameroon, Africa
Front Street Resource Perf. Fund	FRE.TO	16,085,779	3.240	52,117,923.96	9	2.06				Mixed Fund	Fund
M D N Inc	MDN.TO	90,108,288	0.570	51,361,724.16	0.39	0.02	-0.22		0.55	Gold Base Metals	Canada, Africa
Distinction Group	GD.TO	30,425,970	1.500	45,638,955.00	4.1	1.25	0.15	10		Janitorial, Maintenance, Restoration	Canada
Ceres Global Ag Corp	CRP.TO	12,893,580	3.200	41,259,456.00	12.09	2.6	-1.53			Global Agriculture	Fund
Brompton Adv Oil & Gas Inc Fund	AOG.UN.TO	12,329,301	3.170	39,083,884.17	8.29	2.77	1.99	1.59	1.06	Oil and Gas	Fund
Orsu Metals	OSU.TO	456,709,227	0.085	38,820,284.30	0.095	0.065	-0.34		0.95	Gold Copper	Kazakhstan
Uranium Focused	UF-UN.TO	18,834,136	2.030	38,233,296.08	7.2	1.53				Uranium	Uranium Fund
Mines Management	MGT.TO	22,746,220	1.620	36,848,876.40	0.46	0.01	-0.14		1.77	Silver Copper	Montana, USA
Sentry Select Primary Metals	PME.TO	17,167,000	2.130	36,565,710.00	7	1.55				Mixed Fund	Fund
Claude Resources	CRJ.TO	97,112,030	0.360	34,960,330.80	1.56	0.15	-0.06			Gold	Canada
High River Gold Mines	HRG.TO	307,905,158	0.110	33,869,567.38	0.78	0.025	-0.03			Gold Silver	Russia, West Africa
Star Hedge Managers Corp	XHM-A.TO	7,500,000	4.500	33,750,000.00	8.5	3.6				Fund	Fund
Baja Mining Corp	BAJ.TO	143,064,337	0.220	31,474,154.14	1.87	0.145	-0.02		2.65	Copper, Cobalt, Zinc, Manganese	Mexico
Breakwater Resources	BWR.TO	446,507,504	0.070	31,255,525.28	1.78	0.06	-0.17			Zinc  Other	Canada, Chile, Honduras
O'Leary Global Equity Income	OGE-UN.TO	3,660,000	8.180	29,938,800.00	14.17	8.07				Global	Fund
Trident Performance Corp	TCP.TO	3,176,344	9.200	29,222,364.80	11	7.09				Global Macroeconomic Trends	Fund
Metanor Resources	MTO.V	73,419,693	0.360	26,431,089.48	1.2	0.26	-0.09		0.64	Gold	Canada
Etruscan Resources	EET.TO	121,523,163	0.215	26,127,480.05	2.7	0.175	-0.3		1.23	Gold & Diamonds	Africa
Bioniche Life Sciences Inc	BNC.TO	66,030,782	0.350	23,110,773.70	1.35	0.3	-0.25		0.98	Research & Therapeutics	Canada, USA, Australia
Coalcorp Mining	CCJ.TO	173,007,049	0.13	22,490,916.37	2.94	0.13	-0.35		0.9	Coal	Columbia
Colossus Minerals	CSI.TO	42,279,388	0.530	22,408,075.64	4	0.43	-0.08			Gold, Platinum, Palladium	Brazil
Mercator Minerals Ltd	ML.TO	74,802,667	0.290	21,692,773.43	12.94	0.29	-0.36		2.97	Copper Moly Silver	Arizona, USA
C M P Gold Trust	CMP-UN.TO	4,445,500	4.800	21,338,400.00	9.25	3.18				Gold Trust	Fund
Fortune Minerals	FT.TO	51,200,107	0.410	20,992,043.87	2.6	0.38	0.03	16.12	2.34	Cobalt, Gold, Coal, Bismuth, Copper, Silver	Canada
Copernican British Banks Fund	CBB-UN.TO	22,000,000	0.930	20,460,000.00	6.37	0.85				Mixed Fund	Fund
Davie Yards	DAV.TO	124,646,200	0.160	19,943,392.00	3.25	0.065	-0.61			Offshore ships	Canada
Baffinland Iron Mns Corp	BIM.TO	147,999,553	0.130	19,239,941.89	4.75	0.105	-0.66		3.75	Iron Ore	Canada
Golden Predator	GP.TO	111,741,979	0.170	18,996,136.43	2.74	0.105	-0.34			Gold, Tungsten	USA, Canada
Phoenix Coal Inc.	PHC.TO	150,008,268	0.125	18,751,033.50	2.19	0.085	-0.41			Coal	Kentucky
Focused Global Trends Fund	FTF-UN.TO	4,729,632	3.950	18,682,046.40	9.25	3.5				Global Trends	Fund
Copernican Int'l Premium Dividend Fund	CPM-UN.TO	6,985,000	2.630	18,370,550.00	7.5	2				Global Dividend Paying Companies	Fund
Labrador Iron Mines	LIR.TO	35,473,001	0.500	17,736,500.50	0.37	0.07				Iron Ore	Canada
Stone Agribusiness	HAY-UN.TO	4,312,111	3.950	17,032,838.45	20.77	2.7	0.67	4.92		Agriculture	Fund
Envoy Capital Group Inc	ECG.TO	10,020,065	1.670	16,733,508.55	3.14	1.1	-0.21			Small to Mid-Cap Financing	Financing
Faircourt Gold Income	FGX.TO	2,346,000	7.1	16,656,600.00	9.7	3.37				Gold	Fund
Metallic Ventures Gold	MVG.TO	51,991,495	0.320	16,637,278.40	2.68	0.215	0.01	36.82	0.9	Gold Silver	Nevada, USA
I M A Exploration	IMR.V	52,132,064	0.300	15,639,619.20	1.44	0.1	-0.09			Looking to acquire or jv Gold/Silver	Goal is South America
Oilsands Canada Corp	OCF.TO	4,546,100	3.250	14,774,825.00	9	2.87				Oilsands	Canada
Stornoway Diamonds	SWY.TO	227,226,346	0.065	14,769,712.49	0.75	0.055	-0.06		1.87	Diamonds	Canada, Botswana
Erdene Gold	ERD.TO	89,230,877	0.160	14,276,940.32	1.2	0.12	-0.07		2.38	Copper, Gold, Coal, Uranium	Mongolia
Global Agribusiness Trust	AGB-UN.TO	4,000,000	3.500	14,000,000.00	10	2.84				Agriculture	Fund
Sentry Select Global Real Estate	GRE-UN.TO	3,146,400	4.390	13,812,696.00	6.3	0.76				Real Estate	Fund
Dioro Exploration	DIO.TO	91,580,410	0.150	13,737,061.50	1.75	0.15				Gold Production	Australia
Markland AGF Precious Metals...	MPM.TO	2,530,000	5.350	13,535,500.00	9.45	3.49				Precious Metals	Fund
Creston Moly	CMS.V	121,018,147	0.110	13,311,996.17	0.495	0.05	-0.03		1.74	Moly	Mexico
Olympus Pacific Minerals Inc	OYM.TO	232,392,881	0.055	12,781,608.46	0.5	0.04	-0.03		0.72	Gold	Vietnam, Phillippines
Terrane Metals	TRX.V	113,198,500	0.110	12,451,835.00	0.62	0.095	0.01	16.37	1.83	Gold Copper Moly Silver	Canada
Central Sun Mining	CSM.TO	61,313,989	0.200	12,262,797.80	2.5	0.075	-0.36		1.04	Gold	Costa Rica, Nicaragua, Panama
Redcorp Ventures	RDV.TO	398,356,171	0.030	11,950,685.13	0.33	0.025	-0.08		2.28	Zinc Copper Lead Gold Silver	Canada, Portugal
Stingray Resources	SRY.TO	58,725,982	0.195	11,451,566.49	0.92	0.13	-0.02			Copper	Mexico
Crosshair Exploration & Mining Corp	CXX.TO	94,615,825	0.120	11,353,899.00	0.99	0.085	-0.14			Uranium	Canada
TSO3 Inc	TOS.TO	47,863,402	0.230	11,008,582.46	2.99	0.13	-0.19		2.12	Sterilization	Canada, USA
Global Uranium	GUR.TO	9,804,400	1.120	10,980,928.00	9.5	1.75				Uranium Fund	Fund
Aberdeen International Inc	AAB.TO	101,709,073	0.100	10,170,907.30	0.71	0.085	-0.32		1.72	Merchant Banking	Financing
Copper Mountain	CUM.T	22,061,194	0.460	10,148,149.24	2.66	0.31	0.11	4.09		Copper, Gold, Silver	British Columbia
Marathon PGM	MAR.TO	28,527,972	0.350	9,984,790.20	3.6	0.025			5.99	Platinum, Paladium, Copper, Nickel	Canada
High Desert Gold Corp	HDG.TO	40,500,000	0.245	9,922,500.00	3.47	0.04	-0.07		1.98	Gold Copper Silver	US, Mexico
European Premium Dividend	EPD-UN.TO	2,985,100	3.210	9,582,171.00	9.6	2.37				European Fund	Fund
International Nickel	INV.TO	54,011,008	0.175	9,451,926.40	0.74	0.035	-0.26		1.8	Nickel	Brazil
Calstar Oil & Gas Ltd	CLG.C	44,363,329	0.210	9,316,299.09	0.41	0.2				Oil & Gas	Canada
RailPower	P.TO	91,475,624	0.100	9,147,562.40	0.95	0.1	-0.35		1.38	Green Technology Power Generation	Canada, USA
Global Banks Premium Income Trust	GBP-UN.TO	4,567,837	1.700	7,765,322.90	8.34	1.04	-4.52		1.89	Financial	Fund
ProSep	PRP.TO	62,556,566	0.110	6,881,222.26	0.45	0.1	-0.12		2.15	Water Management	Worldwide
Acuity Small Cap	ASF.TO	4,200,000	1.580	6,636,000.00	8	1.57	1.06	1.5		Mixed Fund	Fund
Dynamite Resources	DNR.V	113,535,000	0.055	6,244,425.00	0.38	0.02	-0.37		2.49	Gold & Copper	Canada, Australia, Kyrgyzstan
Fortress Energy Inc	FEI.TO	27,020,288	0.220	5,944,463.36	2.45	0.21	-0.62			Natural Gas	Western Canada
Added Capital	LS.V	64,409,524	0.090	5,796,857.16	5.4	0.25	-0.2		2.89	Manufacture of Steel Pipe and Tubing	Canada
Yukon-Nevada Gold	YNG.TO	185,450,430	0.030	5,563,512.90	1.8	0.02	-0.6		0.04	Gold Silver Zinc Copper Moly Uranium REMs	Canada, USA
Ranaz Corp	RNZ.V	36,085,851	0.135	4,871,589.89	0.42	0.095	-0.1			Protein and Dietary Supplements	Canada, Ireland
Caspian Energy	CEK.TO	121,733,806	0.035	4,260,683.21	0.55	0.02	-0.02		2.02	Oil and Gas	Kazakhstan
Salazar Resources	SRL.V	28,835,945	0.135	3,892,852.58	2.59	0.12	-0.08		1.27	Gold Silver Copper	Ecuador
TriNorth Capital Inc.	TRT.TO	150,747,317	0.025	3,768,682.93	0.365	0.015	-0.01		1.65	Investment	Financing
Melco China Resorts (Holding) Ltd.	MCG.V	87,439,344	0.040	3,497,573.76	1.39	0.52	0.1	5.7	0.75	Resorts	China
Int'l Fin. Income and Growth Trust	FIT-UN.TO	1,748,256	1.710	2,989,517.76	9.65	1.25	-1.23		1.95	Global Holdings	Fund
Zazu Metals Corp	ZAZ.TO	30,663,771	0.085	2,606,420.54	1.6	0.04	-0.15			Zinc, Lead, Silver	Alaska
Avnel Gold Mining	AVK.TO	71,988,354	0.030	2,159,650.62	0.5	0.02	-0.05		2.45	Gold	Africa
Copper Mesa Mining	CUX.TO	102,673,156	0.020	2,053,463.12	0.17	0.015	-0.13		1.2	Copper, Moly Silver Gold	Ecuador,
Primary Petroleum	PIE.V	36,992,895	0.050	1,849,644.75	0.67	0.04	-0.08			Oil & Gas	Canada, USA
Ivory Energy	IV.V	47,684,102	0.035	1,668,943.57	27.16	8.96	0.69	29.97		Oil & Gas	Western Canada
Oroco Resource Corp	OCO.V	27,593,521	0.060	1,655,611.26	0.75	0.05	-0.03			Gold, Silver	Mexico
EarthFirst	EF.TO	103,303,818	0.015	1,549,557.27	2.05	0.005	-0.49			Wind Power	Canada
Visible Gold Mines	VGD.V	25,369,929	0.050	1,268,496.45	0.36	0.045	-0.02			Gold	Canada
Potash North	PON.WT	5,264,002	0.220	1,158,080.44	4.49	0.15	-0.05		-10.5	Potash	Saskatchewan
Metrobridge Networks	MEB.V	45,879,148	0.025	1,146,978.70	3.6	0.39	-0.26		2.63	Internet Access - Wireless Broadband	Canada, USA
Blue Sky Uranium	BSK.V	18,503,000	0.045	832,635.00	0.63	0.03	-0.23			Uranium	Argentina, Columbia, Canada
Palo Duro Energy	PDE.V	158,396,844	0.005	791,984.22	0.26	0.005	-0.08		2.41	Oil & Gas	Texas, USA (subsidiary of BNK)
I C S Copper Systems Ltd	ICX.V	29,713,869	0.025	742,846.73	4.04	0.39	-0.21			Copper	Zambia
S M T C Mfg Corp of Can	SMX.TO	763,233	0.700	534,263.10	2.78	0.5	-0.4		2.57	Electronics Manufacturing	China, Canada, USA, Mexico
CA Bancorp Cdn Realty Fin. Corp	RF.PA.TO	1,533,600	0.335	513,756.00	1.93	0.235	-0.24		2.34	Real Estate	Fund
Canadian Income Mgmt Tr	CNM-UN.TO	4,903,508	0.100	490,350.80	1.1	0.08	0.03	3.33		Mixed Fund	Fund
Gold Point Energy Corp	GPE.V	44,864,365	0.010	448,643.65	0.195	0.01	-0.12		2.2	Oil & Gas	Columbia, Argentina
Fralex Therapeutics Inc	FXI.TO	21,082,397	0.015	316,235.96	2.5	0.01	-0.25			Therapeutics - Depression/Anxiety/Pain	Canada
Atlas Minerals	AMR.V	29,236,036	0.010	292,360.36	1.07	0.01	-0.18			Copper, Moly, Gold, Silver	Ecuador
VisionSky Corp	VKY	20,131,667	0.010	201,316.67	0.22	0.01				Oil & Gas	Canada

 

© 2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/