Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Company Fundamentals for the week of December 19th, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
Company Name Symbol Shares O/S Last  Market Cap 52wk  52wk  EPS  P/E Beta Primary  Country
      price    high  low           
Goldcorp G.TO 712,479,052 34.800 24,794,271,009.60 52.48 17.77 1.22 28.44   Gold North and South America
Kinross K.TO 615,115,214 20.750 12,763,640,690.50 18.9 0.22 -0.58   4.21 Gold Canada, US, S. America, Russia
Yamana Gold      YRI.TO 654,089,968 8.45 5,527,060,229.60 19.79 4.29 0.53 15.82 0.95 Gold Copper Brazil, Chile, USA
Franco-Nevada FNV.TO 100,300,000 19.500 1,955,850,000.00 24.96 11.62 -0.5     Resources Investment
Silver Wheaton SLW.TO 223,801,664 7.000 1,566,611,648.00 19.3 3.07 0.47 14.81 1.08 Silver Mexico, Peru, Sweden, Greece
Thompson Creek Metals TCM.TO 125,045,072 4.580 572,706,429.76 24 3.15 2.14 2.14 -0.07 Moly Producer Canada, USA
Osisko Exploration OSK.TO 161,897,193 3.500 566,640,175.50 6.56 1.4 0.01 474.3 2.03 Gold Canada, Brazil
Petro Rubiales Energy PRE.TO 209,048,982 2.410 503,808,046.62 13.65 1.86 0.61 3.93 1.24 Oil & Gas Argentina, Columbia
New Gold Inc. NGD.TO 211,876,007 1.650 349,595,411.55 9.75 0.94 -2.15     Copper Gold    British Columbia
Brompton VIP Income Fund VIP.UN 47,274,843 5.750 271,830,347.25 13.65 5.41 0.15 38.31 1.12 Mixed Fund Fund
Great Basin GBG.TO 213,836,282 1.260 269,433,715.32 3.83 0.91 -0.48     Gold South Africa, Nevada
Gold Wheaton GLW.WT 934,121,668 0.235 219,518,591.98 1.85 0.16 -0.05   0.11 Gold Gold Streams
Hudbay  HBM.TO 63,714,903 3.300 210,259,179.90 0.45 0.1 -0.08     Nickel, Zinc and Copper North and Central America
Quadra Mining QUA.TO 65,956,858 2.850 187,977,045.30 27 1.97 3.55 0.8 2.19 Copper Gold USA, Greenland, Chile
Eastern Platinum Limited ELR.TO 680,166,595 0.250 170,041,648.75 4.18 0.185 0.02 14.65 2.35 Platinum South Africa
Coxe Commodity Strategy Fund COX-UN.TO 28,750,000 5.800 166,750,000.00 10.39 4       Commodities Fund
Denison Mines DML.TO 190,017,535 0.850 161,514,904.75 9.6 0.69 -0.01     Uranium Canada, USA, Australia, Africa
North American Palladium Ltd. PDL.TO 82,837,258 1.780 147,450,319.24 9.45 1.14 -0.76     Palladium Canada
First Majestic Silver Corp FR.TO 73,782,410 1.700 125,430,097.00 5.75 0.87 -0.01   1.63 Silver Mexico
Brompton Adv VIP Inc Fund AV.UN.TO 19,472,679 6.250 121,704,243.75 13.19 6.06 0.82 7.64   Mixed Fund Fund
Ivanhoe Energy IE.TO 246,494,046 0.425 104,759,969.55 0.48 0.2 -0.01     Oil & Gas US, China
Tembec TMB.TO 100,000,000 1.000 100,000,000.00 4.5 0.67 -12.2     Forest Products North America, France
Western Canada Coal WTN.TO 166,684,581 0.580 96,677,056.98 10.99 0.43 0.01 60.48 2.94 Coal Western Canada
Chesapeake Gold CKG.V 29,129,197 3.250 94,669,890.25 8.25 1.89 -0.09   1.46 Gold Mexico, Nicaragua
Bankers Petroleum BNK.TO 188,607,585 0.460 86,759,489.10 22.4 0.46 0.03 17.11 3.65 Oil & Gas Canada, US 
Ainsworth Lumber ANS.TO 90,488,069 0.950 85,963,665.55 4.88 0.7 -14.4   2.12 Forest Products Canada
Urbana URB-A.TO 68,336,582 1.250 85,420,727.50 5.3 1.1 -0.29     Investing in Exchanges Holding Company
U S Gold UXG.TO 75,624,281 1.120 84,699,194.72 4.14 0.5       Gold USA 
Mega Uranium MGA.TO 187,256,732 0.430 80,520,394.76 4.35 0.7       Uranium Canada, Cameroon, Mongolia, S A
Dundee Precious Metals DPM.TO 61,984,538 1.200 74,381,445.60 7.68 1.19 -0.15   1.74 Precious Metals Fund
Rusoro Mining RML.V 395,729,173 0.185 73,209,897.01 1.65 0.11 -0.12     Gold Venezuela
Rye Patch Gold RPM.V 34,008,617 2.140 72,778,440.38 4.98 1.27 0.88 2.42 0.95 Gold Nevada, USA
DPF India Opportunities Fund DPF-UN.TO 24,703,000 2.820 69,662,460.00 10.2 1.85       India Fund
Brompton Oil & Gas Inc Fund OGF.UN 21,770,390 3.170 69,012,136.30 9.25 3.1 2.41 1.31 1.13 Oil and Gas Fund
Katanga Mining KAT.TO 206,296,463 0.330 68,077,832.79 5.6 0.5 -0.02     Copper Cobalt Africa
Challenger Energy Corp CHQ.V 42,947,547 1.470 63,132,894.09 6.64 1.3       Oil and Gas Trinidad
CC&L Global Financials Fund II  GFT-UN.TO 15,338,882 3.960 60,741,972.72 8.75 2.75 -0.09     Global Financial Services Sector Fund
Sprott Molybdenum Part. Corp. MLY.TO 44,488,312 1.300 57,834,805.60 5.2 0.67 -2.91     Moly Fund Fund
Bear Creek Mining BCM.V 55,457,023 1.010 56,011,593.23 9.37 0.57 -0.5   3.7 Silver Peru
Banro Corp BAA 51,482,938 1.050 54,057,084.90 12.35 0.8 -0.11     Gold Republic of the Congo
Pinetree Capital PNP.TO 131,313,988 0.400 52,525,595.20 4.9 0.375 -2.11   3.38 Merchant Banking - SmallCap Resources Financing
Geovic Mining Corp GMC.TO 102,902,686 0.510 52,480,369.86 0.57 0.51 -0.2   1.04 Cobalt, Nickel, Manganese Cameroon, Africa
Front Street Resource Perf. Fund FRE.TO 16,085,779 3.240 52,117,923.96 9 2.06       Mixed Fund Fund
M D N Inc MDN.TO 90,108,288 0.570 51,361,724.16 0.39 0.02 -0.22   0.55 Gold Base Metals Canada, Africa
Distinction Group GD.TO 30,425,970 1.500 45,638,955.00 4.1 1.25 0.15 10   Janitorial, Maintenance, Restoration Canada
Ceres Global Ag Corp CRP.TO 12,893,580 3.200 41,259,456.00 12.09 2.6 -1.53     Global Agriculture Fund
Brompton Adv Oil & Gas Inc Fund AOG.UN.TO 12,329,301 3.170 39,083,884.17 8.29 2.77 1.99 1.59 1.06 Oil and Gas Fund
Orsu Metals  OSU.TO 456,709,227 0.085 38,820,284.30 0.095 0.065 -0.34   0.95 Gold Copper Kazakhstan
Uranium Focused UF-UN.TO 18,834,136 2.030 38,233,296.08 7.2 1.53       Uranium Uranium Fund
Mines Management MGT.TO 22,746,220 1.620 36,848,876.40 0.46 0.01 -0.14   1.77 Silver Copper Montana, USA
Sentry Select Primary Metals PME.TO 17,167,000 2.130 36,565,710.00 7 1.55       Mixed Fund Fund
Claude Resources CRJ.TO  97,112,030 0.360 34,960,330.80 1.56 0.15 -0.06     Gold Canada
High River Gold Mines HRG.TO 307,905,158 0.110 33,869,567.38 0.78 0.025 -0.03     Gold Silver Russia, West Africa
Star Hedge Managers Corp XHM-A.TO 7,500,000 4.500 33,750,000.00 8.5 3.6       Fund Fund
Baja Mining Corp BAJ.TO 143,064,337 0.220 31,474,154.14 1.87 0.145 -0.02   2.65 Copper, Cobalt, Zinc, Manganese Mexico
Breakwater Resources BWR.TO 446,507,504 0.070 31,255,525.28 1.78 0.06 -0.17     Zinc  Other Canada, Chile, Honduras
O'Leary Global Equity Income OGE-UN.TO 3,660,000 8.180 29,938,800.00 14.17 8.07       Global Fund
Trident Performance Corp TCP.TO 3,176,344 9.200 29,222,364.80 11 7.09       Global Macroeconomic Trends Fund
Metanor Resources MTO.V 73,419,693 0.360 26,431,089.48 1.2 0.26 -0.09   0.64 Gold Canada
Etruscan Resources EET.TO 121,523,163 0.215 26,127,480.05 2.7 0.175 -0.3   1.23 Gold & Diamonds Africa
Bioniche Life Sciences Inc  BNC.TO 66,030,782 0.350 23,110,773.70 1.35 0.3 -0.25   0.98 Research & Therapeutics Canada, USA, Australia
Coalcorp Mining CCJ.TO 173,007,049 0.13 22,490,916.37 2.94 0.13 -0.35   0.9 Coal Columbia
Colossus Minerals CSI.TO 42,279,388 0.530 22,408,075.64 4 0.43 -0.08     Gold, Platinum, Palladium Brazil
Mercator Minerals Ltd ML.TO 74,802,667 0.290 21,692,773.43 12.94 0.29 -0.36   2.97 Copper Moly Silver Arizona, USA
C M P Gold Trust CMP-UN.TO 4,445,500 4.800 21,338,400.00 9.25 3.18       Gold Trust Fund
Fortune Minerals FT.TO 51,200,107 0.410 20,992,043.87 2.6 0.38 0.03 16.12 2.34 Cobalt, Gold, Coal, Bismuth, Copper, Silver Canada
Copernican British Banks Fund CBB-UN.TO 22,000,000 0.930 20,460,000.00 6.37 0.85       Mixed Fund Fund
Davie Yards DAV.TO 124,646,200 0.160 19,943,392.00 3.25 0.065 -0.61     Offshore ships Canada
Baffinland Iron Mns Corp BIM.TO 147,999,553 0.130 19,239,941.89 4.75 0.105 -0.66   3.75 Iron Ore Canada
Golden Predator GP.TO 111,741,979 0.170 18,996,136.43 2.74 0.105 -0.34     Gold, Tungsten USA, Canada
Phoenix Coal Inc. PHC.TO 150,008,268 0.125 18,751,033.50 2.19 0.085 -0.41     Coal Kentucky
Focused Global Trends Fund FTF-UN.TO 4,729,632 3.950 18,682,046.40 9.25 3.5       Global Trends Fund
Copernican Int'l Premium Dividend Fund  CPM-UN.TO 6,985,000 2.630 18,370,550.00 7.5 2       Global Dividend Paying Companies Fund
Labrador Iron Mines LIR.TO 35,473,001 0.500 17,736,500.50 0.37 0.07       Iron Ore Canada
Stone Agribusiness HAY-UN.TO 4,312,111 3.950 17,032,838.45 20.77 2.7 0.67 4.92   Agriculture Fund
Envoy Capital Group Inc ECG.TO 10,020,065 1.670 16,733,508.55 3.14 1.1 -0.21     Small to Mid-Cap Financing Financing
Faircourt Gold Income FGX.TO 2,346,000 7.1 16,656,600.00 9.7 3.37       Gold Fund
Metallic Ventures Gold MVG.TO 51,991,495 0.320 16,637,278.40 2.68 0.215 0.01 36.82 0.9 Gold Silver Nevada, USA
I M A Exploration IMR.V 52,132,064 0.300 15,639,619.20 1.44 0.1 -0.09     Looking to acquire or jv Gold/Silver Goal is South America
Oilsands Canada Corp OCF.TO 4,546,100 3.250 14,774,825.00 9 2.87       Oilsands Canada
Stornoway Diamonds SWY.TO 227,226,346 0.065 14,769,712.49 0.75 0.055 -0.06   1.87 Diamonds Canada, Botswana
Erdene Gold ERD.TO 89,230,877 0.160 14,276,940.32 1.2 0.12 -0.07   2.38 Copper, Gold, Coal, Uranium Mongolia
Global Agribusiness Trust AGB-UN.TO 4,000,000 3.500 14,000,000.00 10 2.84       Agriculture Fund
Sentry Select Global Real Estate GRE-UN.TO 3,146,400 4.390 13,812,696.00 6.3 0.76       Real Estate Fund
Dioro Exploration DIO.TO 91,580,410 0.150 13,737,061.50 1.75 0.15       Gold Production Australia
Markland AGF Precious Metals...  MPM.TO 2,530,000 5.350 13,535,500.00 9.45 3.49       Precious Metals Fund
Creston Moly CMS.V 121,018,147 0.110 13,311,996.17 0.495 0.05 -0.03   1.74 Moly Mexico
Olympus Pacific Minerals Inc OYM.TO 232,392,881 0.055 12,781,608.46 0.5 0.04 -0.03   0.72 Gold Vietnam, Phillippines
Terrane Metals TRX.V 113,198,500 0.110 12,451,835.00 0.62 0.095 0.01 16.37 1.83 Gold Copper Moly Silver Canada
Central Sun Mining CSM.TO 61,313,989 0.200 12,262,797.80 2.5 0.075 -0.36   1.04 Gold Costa Rica, Nicaragua, Panama
Redcorp Ventures RDV.TO 398,356,171 0.030 11,950,685.13 0.33 0.025 -0.08   2.28 Zinc Copper Lead Gold Silver Canada, Portugal
Stingray Resources SRY.TO 58,725,982 0.195 11,451,566.49 0.92 0.13 -0.02     Copper Mexico
Crosshair Exploration & Mining Corp CXX.TO 94,615,825 0.120 11,353,899.00 0.99 0.085 -0.14     Uranium Canada
TSO3 Inc TOS.TO 47,863,402 0.230 11,008,582.46 2.99 0.13 -0.19   2.12 Sterilization Canada, USA
Global Uranium GUR.TO 9,804,400 1.120 10,980,928.00 9.5 1.75       Uranium Fund Fund
Aberdeen International Inc AAB.TO 101,709,073 0.100 10,170,907.30 0.71 0.085 -0.32   1.72 Merchant Banking Financing
Copper Mountain CUM.T 22,061,194 0.460 10,148,149.24 2.66 0.31 0.11 4.09   Copper, Gold, Silver British Columbia
Marathon PGM MAR.TO 28,527,972 0.350 9,984,790.20 3.6 0.025     5.99 Platinum, Paladium, Copper, Nickel Canada
High Desert Gold Corp HDG.TO 40,500,000 0.245 9,922,500.00 3.47 0.04 -0.07   1.98 Gold Copper Silver US, Mexico
European Premium Dividend EPD-UN.TO 2,985,100 3.210 9,582,171.00 9.6 2.37       European Fund Fund
International Nickel INV.TO 54,011,008 0.175 9,451,926.40 0.74 0.035 -0.26   1.8 Nickel Brazil
Calstar Oil & Gas Ltd CLG.C 44,363,329 0.210 9,316,299.09 0.41 0.2       Oil & Gas Canada
RailPower P.TO 91,475,624 0.100 9,147,562.40 0.95 0.1 -0.35   1.38 Green Technology Power Generation Canada, USA
Global Banks Premium Income Trust  GBP-UN.TO 4,567,837 1.700 7,765,322.90 8.34 1.04 -4.52   1.89 Financial Fund
ProSep PRP.TO 62,556,566 0.110 6,881,222.26 0.45 0.1 -0.12   2.15 Water Management Worldwide
Acuity Small Cap ASF.TO 4,200,000 1.580 6,636,000.00 8 1.57 1.06 1.5   Mixed Fund Fund
Dynamite Resources DNR.V 113,535,000 0.055 6,244,425.00 0.38 0.02 -0.37   2.49 Gold & Copper Canada, Australia, Kyrgyzstan
Fortress Energy Inc FEI.TO 27,020,288 0.220 5,944,463.36 2.45 0.21 -0.62     Natural Gas Western Canada
Added Capital LS.V 64,409,524 0.090 5,796,857.16 5.4 0.25 -0.2   2.89 Manufacture of Steel Pipe and Tubing Canada
Yukon-Nevada Gold YNG.TO 185,450,430 0.030 5,563,512.90 1.8 0.02 -0.6   0.04 Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
Ranaz Corp RNZ.V 36,085,851 0.135 4,871,589.89 0.42 0.095 -0.1     Protein and Dietary Supplements Canada, Ireland
Caspian Energy CEK.TO 121,733,806 0.035 4,260,683.21 0.55 0.02 -0.02   2.02 Oil and Gas Kazakhstan
Salazar Resources SRL.V 28,835,945 0.135 3,892,852.58 2.59 0.12 -0.08   1.27 Gold Silver Copper Ecuador
TriNorth Capital Inc. TRT.TO 150,747,317 0.025 3,768,682.93 0.365 0.015 -0.01   1.65 Investment Financing
Melco China Resorts (Holding) Ltd. MCG.V 87,439,344 0.040 3,497,573.76 1.39 0.52 0.1 5.7 0.75 Resorts China
Int'l Fin. Income and Growth Trust FIT-UN.TO 1,748,256 1.710 2,989,517.76 9.65 1.25 -1.23   1.95 Global Holdings Fund
Zazu Metals Corp ZAZ.TO 30,663,771 0.085 2,606,420.54 1.6 0.04 -0.15     Zinc, Lead, Silver Alaska 
Avnel Gold Mining AVK.TO 71,988,354 0.030 2,159,650.62 0.5 0.02 -0.05   2.45 Gold Africa
Copper Mesa Mining CUX.TO 102,673,156 0.020 2,053,463.12 0.17 0.015 -0.13   1.2 Copper, Moly Silver Gold Ecuador,
Primary Petroleum PIE.V 36,992,895 0.050 1,849,644.75 0.67 0.04 -0.08     Oil & Gas Canada, USA
Ivory Energy IV.V 47,684,102 0.035 1,668,943.57 27.16 8.96 0.69 29.97   Oil & Gas Western Canada
Oroco Resource Corp OCO.V 27,593,521 0.060 1,655,611.26 0.75 0.05 -0.03     Gold, Silver Mexico
EarthFirst EF.TO 103,303,818 0.015 1,549,557.27 2.05 0.005 -0.49     Wind Power Canada
Visible Gold Mines VGD.V 25,369,929 0.050 1,268,496.45 0.36 0.045 -0.02     Gold Canada
Potash North PON.WT 5,264,002 0.220 1,158,080.44 4.49 0.15 -0.05   -10.5 Potash Saskatchewan
Metrobridge Networks  MEB.V 45,879,148 0.025 1,146,978.70 3.6 0.39 -0.26   2.63 Internet Access - Wireless Broadband Canada, USA
Blue Sky Uranium BSK.V 18,503,000 0.045 832,635.00 0.63 0.03 -0.23     Uranium Argentina, Columbia, Canada
Palo Duro Energy PDE.V 158,396,844 0.005 791,984.22 0.26 0.005 -0.08   2.41 Oil & Gas Texas, USA (subsidiary of BNK)
I C S Copper Systems Ltd ICX.V 29,713,869 0.025 742,846.73 4.04 0.39 -0.21     Copper Zambia
S M T C Mfg Corp of Can SMX.TO 763,233 0.700 534,263.10 2.78 0.5 -0.4   2.57 Electronics Manufacturing China, Canada, USA, Mexico
CA Bancorp Cdn Realty Fin. Corp RF.PA.TO 1,533,600 0.335 513,756.00 1.93 0.235 -0.24   2.34 Real Estate Fund
Canadian Income Mgmt Tr CNM-UN.TO 4,903,508 0.100 490,350.80 1.1 0.08 0.03 3.33   Mixed Fund Fund
Gold Point Energy Corp GPE.V 44,864,365 0.010 448,643.65 0.195 0.01 -0.12   2.2 Oil & Gas Columbia, Argentina
Fralex Therapeutics Inc FXI.TO 21,082,397 0.015 316,235.96 2.5 0.01 -0.25     Therapeutics - Depression/Anxiety/Pain Canada
Atlas Minerals AMR.V 29,236,036 0.010 292,360.36 1.07 0.01 -0.18     Copper, Moly, Gold, Silver Ecuador
VisionSky Corp VKY 20,131,667 0.010 201,316.67 0.22 0.01       Oil & Gas Canada

 

2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/