Fundamentals for Companies as of Aug 7th 2020

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
Symbol Name Last Market Cap Shares O/S Previous High Previous Low 52W High 52W Low 5 Day Change 1 Month Change Volume 20 Day Hist Volume % of Institutional Holdings Today's Opinion Industry
ACB.TO Aurora Cannabis Inc 13.65 1596245095 112570000 13.79 13.38 108.72 7.5 -0.5 -3.19 816606 67.25% 2.45% 88% Sell Drug Manufacturers - Medicinal and Botanical 
AEF.TO Acasta Enterprises Inc 0.7 51677802 73825000 0.7 0.7 0.91 0.25 0.1 0.1 33000 105.84% 0.30% 80% Buy Conglomerates - Offices of Other Holding Companies 
AGN.CN Algernon Pharmaceuticalsinc 0.315 37419407 110057000 0.315 0.29 0.58 0.04 -0.01 0.06 813291 136.23% 0.00% 72% Buy Agricultural Commodities/Milling
AH.TO Aleafia Health Inc 0.59 195581220 300894000 0.6 0.57 0.72 0.45 -0.08 0.13 271622 75.56% 3.01% N/A Agricultural Commodities/ R&D
AQS.VN Aequus Pharmaceuticals Inc 0.105 7641607 80438000 0.105 0.08 0.18 0.065 0.015 0.03 345500 120.40% 8.74% 8% Sell Drug Specialty & Generic
ASND.TO Ascendant Resources Inc 0.12 9749658 81247000 0.12 0.12 0.42 0.09 0 -0.01 9000 64.07% 0.39% 72% Sell Metals & Mining - Other Nonmetallic Mineral Mining
AYR-A.CN Ayr Strategies Inc 12.75 256008455 19439000 12.99 12.49 17.26 5.01 0.45 2.2 15766 42.84% 1.01% 88% Buy Finance - Rental - Leasing
BC-U.TO Bespoke Capital Acquisition Class A USD 9.76 88200000 9000000 9.76 9.76 10 8.32 0.01 -0.02 200 8.29% N/A N/A Finance - Rental - Leasing
BLR.CN Blackhawk Growth Corp 0.03 3784629 151385000 0.03 0.02 0.08 0.01 0.01 0.01 1237104 348.51% N/A 48% Sell Oil & Gas Production
BRND-A-U.NE Mercer Park Brand Acquisition Corp Cl A 9.88 N/A N/A 9.88 9.88 10.08 9 -0.05 -0.04 0 2.35% N/A 56% Buy Finance - Rental - Leasing
CANN.CN Heritage Cannabis Holdings Corp 0.11 52108982 473718000 0.115 0.1 0.47 0.09 0.005 -0.03 1431481 61.69% 0.14% 100% Sell Agricultural Commodities/Milling
CCHW.NE Columbia Care Inc 2.56 N/A N/A 2.59 2.54 2.61 2.4 N/A 0.02 19388 N/A N/A N/A Retail - Specialty Stores
CERE-U.NE Ceres Acquisition Corp. Cl A 9.75 N/A N/A 9.75 9.75 9.9 9.05 0.1 0.35 0 14.40% N/A N/A Investment Company
CGRO.CN Citation Growth Corp 0.09 9740673 102533000 0.095 0.09 0.455 0.085 0 -0.025 128857 133.02% 0.00% 80% Sell Agricultural Commodities/Milling
CHM.CN Chemistree Technology Inc 0.105 3580970 37694000 0.11 0.1 0.3 0.025 0.015 0.005 114197 174.28% 17.52% 24% Buy Pharmaceuticals - Other
CL.CN Cresco Labs Inc 8.42 1633211100 201631000 8.63 8.2 12.65 2.81 0.86 3.02 207238 66.29% 2.48% 72% Buy Agricultural Commodities/Milling
CRDL.TO Cardiol Therapeutics Inc 2.22 76715964 32785000 2.31 2.19 5 1.87 -0.23 -0.04 28229 50.13% 1.51% 100% Sell Biotechnology
CWEB.TO Charlotte's Web Holdings Inc 4.44 638341632 138770000 4.61 4.41 28.8 4.08 -0.31 -0.47 435075 52.68% 11.32% 100% Sell Drug Specialty & Generic
CZR.VN Cruzsur Energy Corp 0.47 21087920 42176000 0.5 0.47 0.6 0.17 -0.12 0.22 24500 166.21% 1.03% 88% Buy Oil & Gas E&P
DEE.TO Delphi Energy Corp 0.35 8408115 24023000 0.4 0.33 5.1 0.18 -0.04 0.06 29072 221.89% 1.30% 88% Sell Oil & Gas - Crude Petroleum Extraction
DN.TO Delta 9 Cannabis Inc 0.62 53528086 89213000 0.63 0.61 1.06 0.33 0.03 0.09 31726 36.19% 0.61% 88% Buy Agricultural Commodities/Milling
DOC.VN Cloudmd Software & Services Inc. 0.9 76306018 93056000 0.94 0.85 0.95 0.245 0.27 0.3 3165267 95.16% N/A 88% Buy Health Technology:
DYA.VN Dynacert Inc 0.74 264503695 357437000 0.75 0.7 1.25 0.27 0.06 -0.01 1803986 69.22% 0.44% 72% Buy Carbon Emission Reduction Technology
EAC.VN Earth Alive Clean Technologies Inc 0.115 22533641 195945000 0.115 0.115 0.16 0.06 0.005 -0.005 30000 84.94% 47.51% 64% Buy Agricultural Inputs
EFR.TO Energy Fuels Inc 2.36 305117161 125563000 2.39 2.31 3.29 1.1 0.11 0.19 150813 61.10% 15.54% 88% Buy Metals & Mng-Uranium-Radium-Vanadium Ore Mng
ENW.VN Enwave Corp 1.02 120322535 111410000 1.065 1 2.44 0.56 0.01 0.15 56188 90.42% 1.28% 24% Buy Industrial Distribution
EQX.TO Equinox Gold Corp 16.4 3935793000 238100000 16.7 16.13 16.8 6.6 0.93 0.96 853029 41.30% 45.08% 100% Buy Metals & Mining - Gold
ETHC.NE Ether Capital Corporation 0.53 N/A N/A 0.55 0.5 0.6 0.065 0.1 0.18 65040 129.96% N/A 100% Buy Software   
EVE.VN Eve and CO Incorporated 0.07 18711366 287867000 0.075 0.07 0.59 0.06 0.005 0.005 358008 115.96% 0.25% 72% Sell Drug Specialty & Generic
EXN.TO Excellon Resources Inc 1.07 176130000 154500000 1.14 1.03 1.24 0.31 0.11 0.18 454110 83.94% 7.64% 88% Buy Industrial Metals Minerals
FFOX.VN Firefox Gold Corp 0.165 11359463 68845000 0.165 0.155 0.25 0.035 0.01 0.025 25900 101.11% 10.84% 72% Buy Gold
FLT.VN Drone Delivery Canada Corp 0.76 139818969 179255000 0.78 0.76 1.17 0.5 -0.01 -0.16 501454 53.00% 16.18% 8% Sell Communication Equipment
FLWR.VN The Flowr Corporation 0.47 58133994 125019000 0.475 0.46 4.17 0.315 -0.05 -0.08 146196 45.45% 2.25% 100% Sell Drug Specialty & Generic
FONE.CN Flower One Holdings Inc 0.475 89858103 191187000 0.48 0.475 2.68 0.345 0.03 -0.005 4729 63.12% 0.35% 72% Sell Agricultural Commodities/Milling
FXC.TO Fax Capital Corp 3.49 144584434 43031000 3.49 3.25 6.25 2.5 -0.1 -0.11 31719 50.63% N/A 40% Sell Capital Markets
GCM.TO Gran Colombia Gold Corp 7.46 477527000 61300000 7.71 7.39 8.1 2.88 0.46 0.46 367624 55.61% 18.84% 100% Buy Metals & Mining - Gold 
GGB.CN Green Growth Brands 0.025 5152832 206113000 0.025 0.025 2.2 0.01 0.005 0.005 0 250.48% 0.24% 88% Sell Agricultural Commodities/Milling
GRN.VN Greenlane Renewables Inc 0.43 40186002 96834000 0.44 0.425 0.85 0.145 0.005 -0.1 160282 59.05% N/A 24% Buy Solar
HALO.NE Halo Labs Inc 0.125 N/A N/A 0.125 0.115 0.59 0.085 0.005 0.01 2137050 110.34% N/A Hold Pharmaceuticals - Other
HEO.VN H2O Innovation Inc 1.07 78410060 76873000 1.08 1.05 1.31 0.54 -0.06 -0.06 14800 44.48% 6.21% 56% Buy Utilities Regulated Water
HEXO.TO Hexo Corp 0.92 419990372 446798000 0.93 0.9 6.54 0.5 0.01 -0.03 979474 41.68% 12.82% 64% Sell Drug Specialty & Generic
HUT.TO Hut 8 Mining Corp 1.19 126718689 96732000 1.28 1.16 2.7 0.51 -0.05 0.08 338058 132.42% 8.07% 16% Sell Cryptocurrency Mining Company
HVT.VN Harvest One Cannabis Inc 0.08 17206358 215079000 0.08 0.07 0.63 0.05 0.005 -0.005 429431 79.20% 0.35% 72% Sell Drug Manufacturers - Pharma Prep. Mfg
IMCC.CN Im Cannabis Corp. 1.56 218614924 145743000 1.56 1.5 1.75 0.175 0.01 0.36 113128 61.02% 9.37% N/A Agricultural Commodities/Milling
ISH.CN Inner Spirit Holdings Ltd 0.14 31232717 223091000 0.14 0.135 0.195 0.07 0 -0.01 97200 50.96% 13.41% 48% Buy Retail - Specialty Stores
JJ.VN Jackpot Digital Inc 0.1 1291931 12919000 0.11 0.1 0.16 0.08 0 0.005 11872 192.93% 4.00% N/A Electronic Gaming & Media
KEW.TO Kew Media Group Inc 0.64 9052311 14144000 0.71 0.64 7.38 0.64 -0.15 -1.28 68313 207.34% 8.67% 100% Sell Publishing
KFS.TO Kingsway Fin 2.75 61545489 22380000 2.8 2.75 7.2 2.5 -0.37 -0.66 300 78.91% 24.66% N/A Insurance - Property & Casualty
KLY.VN Kalytera Therapeutics Inc 0.025 13416557 536662000 0.03 0.025 0.055 0.01 0 -0.01 346264 210.08% 0.00% 40% Sell Specialty Pharma
KRR.TO Karora Resources 4.03 601128693 144156000 4.12 3.82 4.49 0.9 0.57 1.69 1085112 102.51% 11.70% 100% Buy Industrial Metals Minerals
KTN.VN Kootenay Silver Inc 0.515 138147924 287808000 0.515 0.455 0.54 0.115 0.085 0.14 1013966 89.49% 5.97% 100% Buy Silver
LSX.VN Lasalle Exploration Corp 0.195 11696405 58482000 0.195 0.195 0.22 0.08 0.025 0.095 50000 164.45% N/A N/A Other Metals / Minerals
LXR.TO Lxrandco Inc 0.22 6621962 31533000 0.22 0.22 0.52 0.14 -0.045 -0.07 5500 112.59% 0.16% 80% Sell Retail -  Online Shopping & Mail-Order
MCLD.VN Mcloud Technologies Corp. 3.07 76444198 24820000 3.13 3.05 6.5 2.99 -0.11 -0.43 31745 35.76% 0.00% 100% Sell Software - Application
MEI.VN Manitok Energy Inc 0.035 12729369 363696000 0.035 0.035 0.225 0.035 -0.005 -0.025 833668 196.60% 8.08% N/A Oil & Gas - Crude Petroleum Extraction & NG
MENE.VN Mene Inc 0.52 169646420 243998000 0.52 0.5 0.61 0.24 0.05 0.175 45026 115.24% 6.13% 56% Buy Luxury Goods
MEX.VN Mexican Gold Mining Corp. 0.14 15501263 103342000 0.14 0.14 0.17 0.025 0.005 0.025 219125 139.94% 0.15% 88% Buy Solar
MGM.VN Maple Gold Mines Ltd 0.185 47837390 239187000 0.19 0.175 0.22 0.04 0.015 0.035 626400 92.27% 0.09% 100% Buy Metals & Mining - Gold
MMED.NE Mind Medicine Inc 0.48 N/A N/A 0.49 0.455 0.99 0.24 0.055 0.015 1092291 37.86% N/A N/A Drug Development Company
MMEN.CN Medmen Enterprises Inc Class B Subordin 0.23 77690640 337785000 0.23 0.21 2.93 0.14 0.005 -0.05 389816 68.34% 1.17% 100% Sell Life Sciences
MMK-U.NE Merida Merger Corp I 9.7 N/A N/A 9.7 9.7 9.82 9 0.23 N/A 250 24.97% N/A N/A Financial Conflomerates
N.VN Namaste Technologies Inc. 0.3 98806117 323954000 0.3 0.29 0.71 0.2 0.025 -0.065 267311 67.30% 1.55% 88% Sell Solar
NAB.CN Nabis Holdings Inc 0.025 2362588 118129000 0.025 0.025 0.31 0.015 0.005 0.005 20020 261.84% N/A 40% Sell Real Estate Development
NCU.TO Nevada Copper Corp 0.14 200777325 1.487E+09 0.14 0.14 0.38 0.13 0 -0.07 635345 85.92% 14.19% 88% Sell Copper Production
NDM.TO Northern Dynasty Minerals Ltd 2.1 931938677 487926000 2.1 1.99 3.28 0.5 -0.03 -0.25 1796666 154.35% 9.62% 72% Buy Industrial Metals Minerals
NRTH.VN 48North Cannabis Corp 0.185 32882292 177742000 0.185 0.18 0.98 0.08 -0.015 -0.02 299318 48.62% 0.04% 72% Sell Drug Specialty & Generic
ONC.TO Oncolytics Bio 2.56 109974474 41657000 2.6 2.52 7.84 0.48 -0.2 -0.04 34848 54.05% 0.28% 8% Sell Biotechnology - Pharma Preparation Mfg
OR.TO Osisko Gold Royalties Ltd 15.42 2733233613 165050000 15.7 15.25 17.47 6.35 0.11 0.99 699870 39.58% 43.81% 100% Buy Metals & Mining - Gold 
ORE.VN Orezone Gold Corp 1.07 276262586 251148000 1.1 1.04 1.27 0.22 0.06 0.08 188239 64.82% 14.95% 100% Buy Gold Mining
PAT.TO Patriot One Technologies Inc 0.97 142707995 150219000 0.98 0.96 1.9 0.51 -0.02 -0.16 153152 73.91% 0.17% 40% Sell Technology - Application Software
PIPE.VN Pipestone Energy Corp 0.52 100650180 189906000 0.54 0.52 1.75 0.3 0.035 0.03 15686 53.46% 0.03% 72% Sell Oil & Gas E&P
PLTH.CN Planet 13 Holdings Inc 3.55 500071483 139685000 3.65 3.54 4.07 0.99 -0.01 1.31 116925 82.85% 0.25% 88% Buy Agricultural Commodities/Milling
PLUS.CN Plus Products Inc 0.6 27258932 43268000 0.61 0.6 5.35 0.39 0.04 -0.05 46500 56.47% 0.17% 88% Sell Hemp and Cannabis
PLX.VN Point Loma Resources Ltd 0.02 1812872 90644000 0.02 0.015 0.24 0.01 0 0.005 21500 377.59% 0.00% 88% Sell Oil & Gas E&P
PTM.TO Platinum Group Metals Ltd 3.15 195536812 62874000 3.2 3.05 3.86 1.25 0.37 1.2 55107 88.18% 19.50% 72% Buy Solar
PVF-UN.VN Partners Value Investments LP 44.5 N/A N/A 44.5 44.5 69.79 33 -1 -6.5 300 62.93% N/A 24% Sell Asset Management - Investment Advice 
QUIS.VN Quisitive Technology Solutions Inc 0.62 104767361 180633000 0.64 0.58 1.26 0.07 0.185 0 462279 91.46% 1.44% 24% Buy Technology
R.TO Red Eagle Mining Corp 0.02 6665521 444368000 0.02 0.01 0.36 0.01 -0.01 -0.07 3402421 252.50% 1.14% N/A Metals & Mining - Gold Ore Mining
RNP.VN Royalty North Partners Ltd 0.44 6082715 13824000 0.44 0.44 0.44 0.12 0.135 0.19 1000 217.73% N/A N/A Financial Services - Credit Services
ROE.VN Renaissance Oil Corp 0.065 15819500 316390000 0.065 0.06 0.175 0.025 0.005 -0.045 214000 170.22% 0.22% 16% Buy Oil & Gas E&P
ROMJ.CN Rubicon Organics Inc 3.15 122696924 39966000 3.15 3.05 3.15 1.28 0.18 0.15 29755 28.96% N/A 100% Buy Biotechnology
RVX.TO Resverlogix Corp 0.77 158037340 210716000 0.77 0.76 3.04 0.35 0.01 -0.02 9337 55.64% 0.01% 40% Sell Biotechnology - Biological Prod (exc Diagnostic) Mfg
S.TO Sherritt Intl Rv 0.21 81443308 397283000 0.21 0.19 0.37 0.07 0.02 0.09 720102 97.84% 5.43% 64% Buy Industrial Metals Minerals
SFC.TO Sagicor Financial Company Ltd 6.43 977010353 149162000 6.5 6.39 10 4.88 -0.17 0.68 1900 36.26% 0.16% N/A Financial Conglomerates
SPG.TO Spark Power Group Inc 1.67 86375933 53650000 1.67 1.59 2.25 0.9 0.19 0.36 21921 79.82% 1.09% 48% Buy Health Information Services
SPOR.CN New Wave Esports Corp. 0.125 4054766 30035000 0.14 0.12 0.6 0.06 -0.015 -0.025 437704 90.45% 15.79% N/A Investment Company
SRHI.TO Sprott Resource Holdings Inc 0.33 11065364 34047000 0.34 0.33 1.25 0.19 0.04 0.06 25104 87.14% 0.00% 16% Sell Oil & Gas - Support Activities for O&G Operations
SSL.TO Sandstorm Gold Ltd 12.4 2488890086 191012000 12.62 12.26 14.22 4.64 -0.6 -0.81 703516 44.46% 30.94% 56% Buy Metals & Mining - Gold 
SUGR.VN Sugarbud Craft Growers Corp 0.03 11813055 393769000 0.035 0.03 0.205 0.025 -0.003 -0.005 234819 157.57% 1.67% 100% Sell Drug Specialty & Generic
SVC-A-U.NE Subversive Capital Acquisition Corp Cl A 9.82 N/A N/A 9.82 9.82 10.1 9 -0.08 -0.06 0 13.73% N/A 72% Buy Finance - Rental - Leasing
SWIS.CN Globex Data Ltd 0.16 8583276 53645000 0.16 0.16 0.25 0.01 0.02 0.04 6500 90.52% N/A N/A Technology Services - Packaged Software
SZLS.TO Stagezero Life Sciences Ltd. 0.06 22755584 379260000 0.06 0.05 0.18 0.03 0 0 1382960 124.49% 0.01% 48% Sell Medical Diagnostics & Research
TBP.VN Tetra Bio Pharma Inc 0.215 60594010 281833000 0.215 0.205 0.69 0.17 0.02 0.005 621708 73.35% 1.34% 72% Sell Biotechnology - Specialty Pharma
TCAN.CN Transcanna Holdings Inc 1.22 58393191 45266000 1.22 1.1 2.01 0.375 -0.21 0.27 23580 113.90% 0.07% 80% Buy Distribution Services - Medical Distributors
TGIF.CN 1933 Industries Inc 0.06 18556105 285479000 0.07 0.06 0.385 0.06 -0.01 -0.01 257716 98.97% 0.07% 96% Sell Diversified Industries
TGOD.TO The Green Organic Dutchman Holdings Ltd 0.43 159539812 384433000 0.43 0.41 3.69 0.22 0.03 0.06 1033771 59.35% 9.77% Hold Biotech & Pharma - Specialty Pharma
TIUM-U.CN Cansortiuminc 0.35 62902604 190614000 0.35 0.345 1.28 0.075 0.02 0.05 52650 72.37% 0.03% 8% Buy Agricultural Commodities/Milling
TLT.VN Theralase Technologies Inc 0.165 34726898 204276000 0.17 0.165 0.38 0.14 0.005 -0.07 315597 89.07% 0.05% 88% Sell Medical Devices
TMD.TO Titan Medical Inc 1.1 81214519 73831000 1.15 1.07 3.5 0.15 -0.14 -0.04 52188 66.79% 0.00% 40% Buy Medical Devices - Electromedical & Electrotherapeutic 
TRL.TO Trilogy International Partners Inc 1.14 69483254 58884000 1.2 1.1 3.45 0.83 -0.01 -0.07 3206 31.26% 5.60% 100% Sell Telecom Services
TRUL.CN Trulieve Cannabis Corp 25.18 2712313823 110346000 27.5 24.88 27.5 8.1 3.33 8.35 295981 75.98% 0.41% 100% Buy Agricultural Commodities/Milling
URC.VN Uranium Royalty Corp 1.28 85483933 71835000 1.29 1.21 1.32 0.8 0.16 0.17 153738 48.68% 16.44% N/A Non Energy Minerals - Other Metals / Minerals
VLNS.VN Valens Groworks Corp 2.09 261115108 127998000 2.1 2.07 4.23 1.75 -0.03 -0.3 62507 39.27% 6.09% 80% Sell Drug Specialty & Generic
VPH.CN Valeo Pharmainc 1.21 76490221 56659000 1.32 1.15 1.86 0.24 -0.37 0.33 157518 140.03% 41.61% 80% Buy Health Technology: Pharmaceuticals
WAYL.CN Wayland Group Corp 0.74 67820216 139884000 0.74 0.68 2.64 0.64 -0.14 -0.28 1121521 109.94% 0.84% 100% Sell Life Sciences
WL.VN Westleaf Inc 0.11 35962947 342504000 0.125 0.11 3.6 0.09 0.01 -0.04 13500 129.21% 0.00% 100% Sell Cannabis
WMD.VN Weedmd Inc 0.36 74642908 210262000 0.365 0.35 1.7 0.26 0 -0.11 210709 57.92% 2.62% 88% Sell Drug Specialty & Generic
XMG.CN Mgx Minerals Inc 0.125 18250174 140386000 0.14 0.12 0.25 0.04 0.015 0.075 332957 229.59% 0.02% 48% Buy Lithium, Magnesium and Silicon
Y.TO Yellow Pages Limited 10.02 224602464 28075000 10.45 10 13.25 6 1.92 0.95 8336 94.56% 20.52% 16% Buy Publishing - Internet, Broadcasting & Web Search Portals
ZENA.VN Zenabis Global Inc. 0.12 73579383 613162000 0.12 0.12 1.53 0.05 0.02 0.04 2707123 83.90% 1.16% 8% Buy Drug Specialty & Generic


     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




  If you like this site and want to keep it free please donate:

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]