Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

 

Company Fundamentals for the week of August 7th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks to all that have donated!

or for those of you that are having problems getting through you can donate here

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 32 businesses thanks to all of you!

OUR SPONSORS

 
Company Name Symbol Shares   Market Cap 52wk  52wk  EPS  P/E Beta Primary  Country
     O/S Last price    high  low           
Goldcorp G.TO 729,810,746 40.32 29,425,969,278.72 44.9 17.77 1.93 20.85   Gold North and South America
Kinross K.TO 694,389,677 $21.60 14,998,817,023.20 24.78 8.96 -1.3     Gold Canada, US, S. America, Russia
Agnico-Eagle AEM.TO 155,613,882 $63.50 9,881,481,507.00 73.71 26.6 $0.69 91.61   Gold Canada, Finland, Mexico and the USA
Yamana Gold      YRI.TO 732,918,039 9.95 7,292,534,488.05 13.01 4.29 0.64 15.56 0.95 Gold Copper Brazil, Chile, USA
Silver Wheaton SLW.TO 287,457,801 10.62 3,052,801,846.62 12.79 3.07 -0.02   2.05 Silver Mexico, Peru, Sweden, Greece
Franco-Nevada FNV.TO 100,300,000 26.33 2,640,899,000.00 31.06 11.62 0.41 63.56   Resources Investment
Petro Rubiales Energy PRE.TO 211,041,966 12.45 2,627,472,476.70 12.65 1.86 0.97 12.89 0.62 Oil & Gas Argentina, Columbia
Thompson Creek Metals TCM.TO 122,253,257 15.2 1,858,249,506.40 17.2 3.15 1.17 12.94 -0.07 Moly Producer Canada, USA
Osisko Exploration OSK.TO 255,187,945 6.91 1,763,348,699.95 7.55 1.4 -0.02   1.09 Gold Canada, Brazil
Quadra Mining QUA.TO 98,999,310 11.7 1,158,291,927.00 18.12 1.97 -0.18   1.93 Copper Gold USA, Greenland, Chile
New Gold Inc. NGD.TO 212,840,746 3.64 774,740,315.44 6.39 0.94 -0.09     Copper Gold    British Columbia
Western Canada Coal WTN.TO 209,715,935 3.27 685,771,107.45 7.38 0.36 1.07 3.07 3.47 Coal Western Canada
Norbord NBD.TO 431,748,358 1.45 626,035,119.10 5.06 0.48 -$0.43   2.47 Wood Products North America, Europe
Bankers Petroleum BNK.TO 188,607,585 3.06 577,139,210.10 4.93 0.46 -0.03   1.31 Oil & Gas Canada, US 
Denison Mines DML.TO 226,045,415 1.84 415,923,563.60 6.67 0.69 -0.4     Uranium Canada, USA, Australia, Africa
Ivanhoe Energy IE.TO 279,381,187 1.38 385,546,038.06 2.85 0.39 -0.16     Oil & Gas US, China
Claymore Gold Bullion Trust CGL-UN.TO 40,000,000 8.95 358,000,000.00 9.54 8.55       Gold ETF
Gold Wheaton GLW.WT 1,405,891,668 0.23 323,355,083.64 1.46 0.16 -$0.05   -0.16 Gold Gold Streams
North American Palladium Ltd. PDL.TO 86,767,063 3.33 288,934,319.79 4.61 1.14 -2.06     Palladium Canada
Mega Uranium MGA.TO 187,256,732 1.38 258,414,290.16 2.28 0.39 -0.97   1.99 Uranium Canada, Cameroon, Mongolia, S A
U S Gold UXG.TO 80,328,275 3.18 255,443,914.50 3.73 0.5       Gold USA 
Sprott Resource Corp SCP  81,887,224 3.07 251,393,777.68 3.76 1.66 $1.57 1.95 1.07 Resources Fund
Mercator Minerals Ltd ML.TO 108,154,842 2.3 248,756,136.60 2.32 1.03 -0.5   3.85 Copper Moly Silver Arizona, USA
Coxe Commodity Strategy Fund COX-UN.TO 28,874,839 $7.45 215,117,550.55 9.66 4       Commodities Fund
Pinetree Capital PNP.TO 131,313,988 1.6 210,102,380.80 2.91 0.375 -2.2   2.55 Merchant Banking - SmallCap Resources Financing
First Majestic Silver Corp FR.TO 82,341,636 $2.40 197,619,926.40 4.34 0.87 -0.07   1.36 Silver Mexico
Dundee Precious Metals DPM.TO 97,540,538 2 195,081,076.00 5.96 1.04 -1.21   1.22 Precious Metals Fund
Breakwater Resources BWR.TO 677,764,693 0.28 189,774,114.04 0.36 0.06 -$0.20     Base and Precious Metals Americas
High River Gold Mines HRG.TO 590,193,673 $0.31 180,009,070.27 1.3 0.04 -0.1   1.3 Gold Silver Russia, West Africa
Chesapeake Gold CKG.V 38,309,797 4.38 167,796,910.86 6.93 1.89 -0.57   1.33 Gold Mexico, Nicaragua
Colossus Minerals CSI.TO 54,996,481 $3.05 167,739,267.05 3.68 0.43 -0.12     Gold, Platinum, Palladium Brazil
Rusoro Mining RML.V 396,511,623 $0.40 156,622,091.09 1.04 0.235 -0.19   1.74 Gold Venezuela
ECU Silver Mining Inc.  ECU.TO 279,374,425 0.55 153,655,933.75 1.95 0.43 -$0.08   1.31 Silver Mexico
Banro Corp BAA 62,482,938 2.42 151,208,709.96 4.79 0.8 -0.46     Gold Republic of the Congo
Endeavour Financial EDV.TO 97,722,902 1.46 142,675,436.92 6.6 1.2 -$6.62   1.32 Resources Financing
Katanga Mining KAT.TO 206,296,463 0.66 136,155,665.58 11.99 0.22 -7.63   2.58 Copper Cobalt Africa
O'Leary Global Income Opp Fund OCY.UN.TO 10,885,000 11.81 128,551,850.00 12.1 11.4       Income Fund
DPF India Opportunities Fund DPF-UN.TO 24,703,000 4.75 117,339,250.00 6.55 1.85       India Fund
O'Leary Global Income Opp Fund OGO.UN  9,225,000 12.15 112,083,750.00 12.45 11       Global Fund
Baffinland Iron Mns Corp BIM.TO 233,129,899 0.47 109,571,052.53 1.96 0.105 -0.08   2.7 Iron Ore Canada
Ainsworth Lumber ANS.TO 89,905,712 1.14 102,492,511.68 3.25 0.7 -1.87   1.91 Forest Products Canada
Bear Creek Mining BCM.V 55,457,023 1.74 96,495,220.02 4.1 0.57 -0.32   2.19 Silver Peru
Polaris Minerals PLS.TO 53,204,602 1.79 95,236,237.58 4.57 1.1 -$0.24   1.57 Aggregate Quarries British Columbia
Platinum Group PTM.TO 67,816,367 1.28 86,804,949.76 3 0.71 -$0.10     Platinum  Canada, Africa
Claude Resources CRJ.TO  111,044,130 0.75 83,283,097.50 1.05 0.15 -$0.10     Gold Canada
Ceres Global Ag Corp CRP.TO 12,893,580 5.84 75,298,507.20 8 2.6 -4.93     Global Agriculture Fund
Front Street Resource Perf. Fund FRE.TO 11,845,933 6.01 71,194,057.33 7.8 2.06 -4.97     Mixed Fund Fund
CA Bancorp Cdn Realty Fin. Corp RF.PA.TO 3,562,460 19 67,686,740.00 23 13.5       Real Estate Fund
Star Hedge Managers Corp XHM-A.TO 7,500,000 8.92 66,900,000.00 9.09 3.6       Fund Fund
Tembec TMB.TO 100,000,000 0.65 65,000,000.00 3.54 0.5 -2.01     Forest Products North America, France
CC&L Global Financials Fund II  GFT-UN.TO 11,692,776 5.5 64,310,268.00 6.64 2.75 -3.04     Global Financial Services Sector Fund
Labrador Iron Mines LIM.TO 37,148,451 1.7 63,152,366.70 3.95 0.405 -0.01   1.11 Iron Ore Canada
Geovic Mining Corp GMC.TO 102,902,686 0.61 62,770,638.46 1.3 0.435 -0.29   1.04 Cobalt, Nickel, Manganese Cameroon, Africa
Uranium Focused UF-UN.TO 17,097,947 $3.62 61,894,568.14 4.94 1.53 -4.51     Uranium Uranium Fund
O'Leary Global Infrastructure OGN.UN.TO 4,870,000 11.65 56,735,500.00 12.09 9       Infrastructure Fund
Distinction Group GD.TO 30,441,540 1.85 56,316,849.00 2.65 1.25 0.19 9.56   Janitorial, Maintenance, Restoration Canada
Dioro Exploration DIO.TO 91,580,410 0.6 54,948,246.00 0.8 0.15       Gold Production Australia
Great Basin GBG.TO 333,033,342 1.56 54,111,008.00 3.28 0.91 -0.36     Gold South Africa, Nevada
Phoenix Coal Inc. PHC.TO 150,008,268 0.325 48,752,687.10 1.09 0.085 -0.46     Coal Kentucky
Flaherty & Crumrine FFI.UN.TO 6,584,389 7.39 48,658,634.71 13.45 5.1 -$9.90   0.65   Fund
Coalcorp Mining CCJ.TO 173,007,049 0.27 46,711,903.23 1.55 0.1 -0.3   1.09 Coal Columbia
Brick Group BRK-UN.TO 54,171,133 0.86 46,587,174.38 8 0.6 -$4.32   1.01 Furniture, Electronics  
Mines Management MGT.TO 22,746,220 1.89 42,990,355.80 2.82 0.7       Silver Copper Montana, USA
Yukon-Nevada Gold YNG.TO 301,388,763 0.125 37,673,595.38 0.92 0.02 -0.57   0.4 Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
Etruscan Resources EET.TO 159,141,915 $0.23 36,602,640.45 1.15 0.175 -0.49   0.67 Gold & Diamonds Africa
Claymore Silver Bullion Trust SVR.UN 3,600,000 9.45 34,020,000.00 9.59 8.86       Silver  
Metanor Resources MTO.V 78,957,782 0.43 33,951,846.26 0.7 0.26 -0.15   0.21 Gold Canada
C M P Gold Trust CMP-UN.TO 4,197,977 8.05 33,793,714.85 8.19 3.18       Gold Trust Fund
Copernican British Banks Fund CBB-UN.TO 17,669,220 $1.90 33,571,518.00 4 0.26 -5.21     Mixed Fund Fund
Orsu Metals  OSU.TO 456,709,227 0.07 31,969,645.89 0.59 0.035 -0.65   2.08 Gold Copper Kazakhstan
Trident Performance Corp TCP.TO 3,176,344 10.04 31,890,493.76 11.2 7.6       Global Macroeconomic Trends Fund
US Silver Corp USA.V 214,790,494 0.14 30,070,669.16 0.39 0.03     1.82 Silver USA
Terrane Metals TRX.V 113,198,500 0.26 29,431,610.00 0.41 0.095 -0.01   1.24 Gold Copper Moly Silver Canada
O'Leary Canadian Equity Income OGE-UN.TO 3,673,335 $7.98 29,313,213.30 13.58 7.3       Global Fund
Virginia Energy VAE.V 54,377,279 0.5 27,188,639.50 0.6 0.4 -$0.77   1.5    
Aberdeen International Inc AAB.TO 94,578,839 0.28 26,482,074.92 0.5 0.08 -0.19   0.09 Merchant Banking Financing
Creston Moly CMS.V 121,018,147 0.195 23,598,538.67 0.39 0.05 -$0.05   1.74 Moly  Mexico
Stone Agribusiness HAY-UN.TO 4,312,111 5.4 23,285,399.40 7.25 1.75       Agriculture Fund
Copernican Int'l Premium Div Fund  CPM-UN.TO 5,533,573 3.91 21,636,270.43 5.79 2 -3.9     Global Dividend Paying Companies Fund
Global Uranium GUR.TO 8,275,084 2.61 21,597,969.24 3.99 0.76 -$6.49     Uranium Fund Fund
Marathon PGM MAR.TO 30,176,880 0.7 21,123,816.00 2.55 0.25 -0.17   2.17 Platinum, Paladium, Copper, Nickel Canada
Crosshair Exploration & Mining Corp CXX.TO 109,529,317 0.185 20,262,923.65 0.49 0.085 -0.21     Uranium Canada
Faircourt Gold Income FGX.TO 2,346,000 8.48 19,894,080.00 8.75 3.37 -0.77     Gold Fund
Challenger Energy Corp CHQ.V 53,685,763 0.355 19,058,445.87 6.3 0.295       Oil and Gas Trinidad
Sentry Select Global Real Estate GRE-UN.TO 3,005,425 5.9 17,732,007.50 8.34 3.75       Real Estate Fund
I M A Exploration IMR.V 52,132,064 0.33 17,203,581.12 0.41 0.2 -0.08     Looking to acquire or jv Gold/Silver Goal is South America
Davie Yards DAV.TO 124,646,200 0.13 16,204,006.00 0.35 0.065 -0.17     Offshore ships Canada
Global Banks Premium Inc Trust  GBP-UN.TO 4,567,837 3.3 15,073,862.10 6.39 1.04 -4.78   1.88 Financial Fund
Focused Global Trends Fund FTF-UN.TO 3,392,809 4.4 14,928,359.60 7.29 3.17       Global Trends Fund
Global Agribusiness Trust AGB-UN.TO 4,000,000 3.65 14,600,000.00 7.42 2.52       Agriculture Fund
Markland AGF Precious Metals...  MPM.TO 1,922,562 7.35 14,130,830.70 7.65 3.49 -2.19     Precious Metals Fund
Acuity Small Cap ASF.TO 4,200,000 3.35 14,070,000.00 6.15 1.55 -5.17     Mixed Fund Fund
Melco China Resorts (Holding) Ltd. MCG.V 87,439,344 0.16 13,990,295.04 1.5 0.02 -0.04   5.01 Resorts China
Oilsands Canada Corp OCF.TO 2,425,238 5.55 13,460,070.90 8.34 2.87 -4.19     Oilsands Canada
European Premium Dividend EPD-UN.TO 2,985,100 4.39 13,104,589.00 7.59 2.37       European Fund Fund
Added Capital LS.V 63,661,258 0.2 12,732,251.60 0.28 0.07 0.05 4   Manufacture of Steel Pipe and Tubing Canada
Copernican World Banks Fund CBK.UN.TO 3,898,738 $3.17 12,358,999.46 6.49 0.92 -$4.24   1.88   Fund
Avnel Gold Mining AVK.TO 79,187,189 0.15 11,878,078.35 0.29 0.02 -0.1   3.55 Gold Africa
Caspian Energy CEK.TO 121,733,806 $0.08 9,130,035.45 0.3 0.015 -0.14   0.97 Oil and Gas Kazakhstan
EMC Metals EMC.TO 68,570,597 0.125 8,571,324.63 0.2 0.08 -0.33     Gold, Tungsten USA, Canada
Sandstorm Resources Ltd. SSL.V 18,117,000 $0.45 8,152,650.00 0.7 0.35 $0.00     Resources British Columbia
ProSep PRP.TO 64,443,451 0.12 7,733,214.12 0.385 0.1 -0.01   1.98 Water Management Worldwide
TriNorth Capital Inc. TRT.TO 150,747,317 $0.05 7,537,365.85 0.06 0.03 -0.07   1.44 Investment Financing
Zazu Metals Corp ZAZ.TO 30,663,771 0.24 7,359,305.04 0.45 0.04 -0.11     Zinc, Lead, Silver Alaska 
Int'l Fin. Income and Growth Trust FIT-UN.TO 1,473,516 4.05 5,967,739.80 7.1 1.25 -1.23   1.67 Global Holdings Fund
Fortress Energy Inc FEI.TO 26,921,788 0.22 5,922,793.36 1.4 0.16 -0.03     Natural Gas Western Canada
Oroco Resource Corp OCO.V 27,593,521 0.145 4,001,060.55 0.41 0.03 -0.02     Gold, Silver Mexico
Ranaz Corp RNZ.V 36,085,851 0.1 3,608,585.10 0.9 0.09 -0.07     Protein and Dietary Supplements Canada, Ireland
Primary Petroleum PIE.V 49,347,946 0.05 2,467,397.30 0.4 0.03 -0.19     Oil & Gas Canada, USA
Copper Mesa Mining CUX.TO 104,258,489 0.02 2,085,169.78 0.12 0.015 -0.09   0.91 Copper, Moly Silver Gold Ecuador,
EarthFirst EF.TO 103,303,818 $0.02 2,066,076.36 0.69 0.005 -0.49     Wind Power Canada
Atlas Minerals AMR.V 33,723,979 0.05 1,686,198.95 0.13 0.005 -0.34     Copper, Moly, Gold, Silver Ecuador
Northrock Resources NRK  13,668,265 0.1 1,366,826.50 0.125 0.01       Mineral Exploration Canada
High Desert Gold Corp HDG.TO 7,190,464 0.18 1,294,283.52 0.185 0.12 -0.11     Gold Copper Silver US, Mexico
Canadian Income Mgmt Tr CNM-UN.TO 4,575,471 0.275 1,258,254.53 0.72 0.005 -0.64   2.81 Mixed Fund Fund

 

2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/