Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Fundamentals as of August 6th, 2010  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD (updated)                                       

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.

 

Chat Forums

Turbo Bulletin Board

The CrowBar

 

 

If you find this site informative please donate to keep this site free by going here as every  donation helps us keep up with hosting costs. Thanks to all that have donated!

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
Check out Canadian Warrants Kiva Page

Your Ad Here

 
Company Name Symbol   Approx. 52wk  52wk  EPS  P/E Beta
    Last price  Market Cap high  low       
Aberdeen International... AAB 0.36 $31,500,000.00 0.52 0.255 0.22 1.65 0.46
Agnico-Eagle Mines Ltd. AEM 61.37 $9,640,000,000.00 77.32 53.16 0.98 62.76 0.44
Ainsworth Lumber Co... ANS 2.72 $244,820,000.00 5.89 1.03 0.66 4.11 2.43
Andina Minerals Inc. ADM 1.23 $132,360,000.00 2.18 1.05 0   0.88
ARISE Technologies Corp. APV 0.22 $32,300,000.00 0.47 0.155 -0.23   1.97
ASTRAL MINING CORPORATIO... AA 0.25 $29,600,000.00 0.25 0.25      
Baffinland Iron Mines... BIM 0.45 $152,610,000.00 0.77 0.35 -0.03   2.25
Bankers Petroleum Ltd. BNK 7.22 $1,670,000,000.00 9.74 2.92 0.01 637.3 1.6
Banro Corporation BAA 1.85 $196,030,000.00 3.37 1.67 -0.05   1.43
Bennett Environmental... BEV 2.12 $78,340,000.00 3.48 0.45 0.79 2.69 0.36
Breakwater Resources... BWR 3.57 $250,740,000.00 5.2 0.27 0.46 7.75 2.48
Brigus Gold Corp. BRD 1.25 $105,620,000.00 1.49 1.19 0.14 9.11 0.82
Brompton Split Banc... SBC 10.25 $62,730,000.00 12.49 9.03 0.53 19.39 1.25
C.A.BANCORP CANADA... RF-A 20.50 $67,050,000.00 21.8 18.01 0.94 21.73  
Canadian Life Companies... LFE 3.45 $37,170,000.00 8.49 3.41 -0.6   1.92
CANADIAN SHIELD FUND MSP.A 10.00 $120,000,000.00 10.05 9.75      
Canadian Western Bank CWB 25.78 $1,710,000,000.00 26.59 17.32 1.75 14.7 0.88
Caspian Energy, Inc. CEK 0.145 $22,290,000.00 0.41 0.055 -0.4   1.24
Ceres Global Ag Corp. CRP 6.40 $79,690,000.00 8.11 5.16 2.49 2.57  
Chesapeake Gold Corp. CKG 7.23 $276,980,000.00 10 3.91 -0.54   1.39
Claude Resources Inc. CRJ 1.10 $144,010,000.00 1.46 0.61 -0.06   0.38
Coalcorp Mining Inc. CCJ 0.09 $15,570,000.00 0.62 0.055 -1.15   1.95
Colossus Minerals Inc. CSI 6.81 $566,510,000.00 8.68 2.78 -0.11    
COMMERCE SPLIT CORP... YCM 0.89 $3,370,000.00 1.24 0.58      
Compass Minerals Intl... CMP 75.12 $2,460,000,000.00 82.65 49.15 US$4.75 15.81 0.28
Compton Petroleum Corp. CMT 0.48 $126,520,000.00 1.72 0.48 0.23 2.06 1.87
COPERNICAN WORLD FIN... CIW.UN 5.15 $8,180,000.00 6.25 4.5 1.09 4.72 1.74
Coxe Commodity Strategy... COX.UN 8.09 $217,100,000.00 8.4 7 1.47 5.51  
DALRADIAN RESOURCES INC. DNA 0 N/A          
Denison Mines Corp. DML 1.56 $529,960,000.00 2.32 1.15 -0.49   2.46
Dundee Precious Metals... DPM 4.52 $551,380,000.00 5.16 1.88 -0.38   1.07
ECU Silver Mining Inc. ECU 0.62 $190,520,000.00 0.93 0.46 -0.02   1.06
EMC Metals Corp. EMC 0.08 $9,390,000.00 0.28 0.07 -0.1    
Endeavour Financial... EDV 2.19 $213,520,000.00 2.85 1.35 3.2 0.69 1.13
Endeavour Silver Corp. EDR 3.62 $225,030,000.00 4.57 1.94 0.02 203.6 0.77
Etruscan Resources Inc. EET 0.44 $161,550,000.00 0.61 0.2 -0.15   0.87
Exchange Income... EIF 15.42 $183,240,000.00 15.75 11.75 1.37 11.27 0.54
Faircourt Gold Income... FGX 9.85 $53,150,000.00 10.44 7.33 1.95 5.05  
First Capital Realty... FCR 14.25 $2,190,000,000.00 14.94 10.63 0.28 50.37 0.55
First Majestic Silver... FR 4.00 $370,890,000.00 4.58 2.12 0.09 45.55 1.09
Fortress Energy Inc. FEI 0.15 $12,670,000.00 0.53 0.115 -1   1.4
Fortune Minerals Limited FT 0.7 $66,350,000.00 1.04 0.57 -0.02   1.26
Franco-Nevada Corporatio... FNV 32.72 $3,730,000,000.00 34.4 25.37 0.78 41.79  
FRONT STREET STRATEGIC... FSS 10.09 $70,770,000.00 10.5 9.61      
Geovic Mining Corp. GMC 0.61 $63,270,000.00 0.97 0.55 -0.16   0.93
Goldcorp Inc. G 41.61 ############### 48.37 35.12 1.31 31.79 0.18
Great Basin Gold Ltd. GBG 1.87 $632,290,000.00 2.09 1.36 -0.14   0.8
HARVEST CDN INCOME AND... HCF.UN 11.8 $35,730,000.00 12 11.65      
High River Gold Mines... HRG 0.78 $623,640,000.00 0.98 0.3 0.01 62.7 1.26
Ivanhoe Energy Inc. IE 1.94 $647,650,000.00 3.94 1.35 -0.1   1.7
Katanga Mining Ltd. KAT 1.03 $1,960,000,000.00 1.66 0.53 -0.08   2.69
Kinross Gold Corporation K 16.22 ############### 25.22 15.62 0.5 32.55 0.16
Liberty All-Star Equity... USA 4.35 $800,130,000.00 4.98 3.76     1.28
Life & Banc Split Corp. LBS 7.33 $73,740,000.00 10.29 7.25     1.64
M SPLIT CORP COM NPV... XMF 0.58 $1,810,000.00 0.83 0.23 -8.79    
Medoro Resources Ltd. MRS 2.08 $287,080,000.00 2.82 0.59 -0.16   3.37
Mega Brands Inc. MB 0.44 $144,000,000.00 2.02 0.38 2.59 0.17 0.59
Mega Uranium Ltd. MGA 0.50 $123,010,000.00 1.42 0.34 0.09 5.33 1.8
Mercator Minerals, Ltd. ML 1.95 $380,010,000.00 3.45 1.27 -0.11   3.61
Metanor Resources Inc. MTO 0.50 $63,580,000.00 0.89 0.4 -0.04   0.35
Minefinders Corp. Ltd. MFL 9.32 $613,100,000.00 12.49 8.51 0.02 442.1 0.58
Minera Andes Inc. MAI 0.87 $230,330,000.00 1.2 0.59 0.04 21.99 0.63
MINES MANAGEMENT INC. MGT 1.60 $37,140,000.00 4.18 1.45 -0.44   0.52
New Gold Inc. NGD 5.74 $2,240,000,000.00 6.97 3.31 -0.8   0.76
Norbord, Inc. NBD 12.25 $532,880,000.00 21.8 10.71 0.26 47.41 2.42
Noront Resources Ltd. NOT 1.38 $231,680,000.00 2.67 1.03 -0.06   3.83
Norsemont Mining Inc. NOM 2.08 $170,020,000.00 2.64 1.18 -0.38   0.69
North American Palladium... PDL 3.43 $505,710,000.00 5.36 2.51 -0.39   1.52
Northquest Ltd NQ 0.40 $6,900,000.00 1 0.4      
Northrock Resources Inc NRK 0.04 $1,180,000.00 0.265 0.03 0.01 6.92  
OLEARY ADV TACT GLOB... OCB.UN 11.94 $114,620,000.00 12 11.5      
OLEARY CDN EQUITY... OCZ.UN 11.00 $105,690,000.00 12.35 10.04      
Orsu Metals Corporation OSU 0.18 $28,390,000.00 1 0.15 -0.21   1.51
Peregrine Metals Ltd. PGM 0.53 $62,260,000.00 1.16 0.5 -0.02    
Petro Uno Resources Ltd. PUP 0.495 $15,050,000.00 0.82 0.3 -0.03    
PETROAMERICA OIL CORP PTA 0.41 $124,340,000.00 0.9 0.13 -0.06   0.31
Petrolifera Petroleum... PDP 0.58 $84,380,000.00 1.52 0.55 -0.25   1.14
Petromanas Energy Inc PMI 0.39 $165,790,000.00 0.79 0.125 -0.03   1.59
Pinetree Capital Ltd. PNP 1.29 $174,810,000.00 2.41 1.04 1.07 1.2 2.45
Platinum Group Metals... PTM 1.85 $173,770,000.00 2.92 1.05 0.42 4.44 1.07
Polaris Minerals Corp PLS 1.69 $89,950,000.00 2.3 1.28 -0.44   1.39
Pristine Power Inc. PPX 2.3 $81,890,000.00 2.68 1.54 -0.37    
Quadra FNX Mining Ltd. QUX 12.65 $1,260,000,000.00 18.57 8.98 1.08 11.71 1.93
REC MINERALS CORP REC 0.085 $1,140,000.00 0.3 0.085 -0.02    
RODINIA OIL CORP ROZ 0.80 $69,990,000.00 0.9 0.51      
Rusoro Mining Limited RML 0.20 $105,970,000.00 0.61 0.165 0.04 4.77 1.46
Sandstorm Resource Ltd SSL 0.67 $160,320,000.00 0.97 0.32 -0.02    
Silver Wheaton Corp. SLW 20.38 $6,990,000,000.00 22.64 10.1 0.45 45.15 1.31
Sprott Resource Corp. SCP 4.44 $427,220,000.00 4.85 2.86 -0.08   1.01
Stonegate Agricom Ltd. ST 0.73 $63,960,000.00 1.14 0.59 -0.02    
Sulliden Gold Corp. Ltd. SUE 0.67 $104,510,000.00 1.06 0.5 -0.03   0.43
TAG OIL LTD TAO 2.91 $113,400,000.00 3.75 0.37 -0.13   0.29
Tembec, Inc. TMB 1.9 $190,000,000.00 3.09 0.5 0.31 6.13  
Terrane Metals Corp. TRX 1.38 $302,480,000.00 1.8 0.23 -0.01   1.92
Thompson Creek Metals... TCM 10.09 $1,410,000,000.00 16.33 8.48 -0.49   2.92
Torex Gold Resources Inc TXG 1.10 $373,290,000.00 1.98 0.55 -0.1   0.76
TRIDENT PERFORMANCE... TCP 10.35 $18,160,000.00 19.42 9.75 -0.22    
TriNorth Capital Inc. TRT 0.03 $3,770,000.00 0.055 0.02 -0.04   1.42
TUSCANY INTL DRILLING... TID 1.00 $157,330,000.00 1.75 0.92 -0.06    
Uranerz Energy Corporati... URZ 1.32 $84,740,000.00 2.66 0.93 -0.2    
Urbana Corporation URB 1.4 $122,540,000.00 2.11 1.3 -0.02   0.67
US GOLD CORPORATION UXG 5.05 $585,730,000.00 5.63 2.16 -0.26   -0.82
Vast Exploration Inc. VST 0.67 $117,310,000.00 0.95 0.41 -0.05   1.42
Vuzix Corp VZX 0.08 $19,770,000.00 0.23 0.07 -0.02    
Western Canadian Coal... WTN 4.19 $1,410,000,000.00 6.97 2.02 0.22 18.69 3.06
Xinergy Ltd. XRG 2.00 $73,430,000.00 4.12 1.75 -0.35   2.21
Yukon-Nevada Gold Corp. YNG 0.37 $234,540,000.00 0.405 0.07 -0.19   1.94
Zazu Metals Corporation ZAZ 0.20 $6,130,000.00 0.45 0.14 -0.04    

 

 

 

 

 

2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/