New chat forum		New Turbo Bulletin Board

Company Fundamentals as of August 31st  2007

                 

Company	Symbol	Closing	Market Cap	52 week	52 week	EPS	P/E	Beta
		Price		high	low
Goldcorp	G	24.93	$17,555,012,696.70	35.89	22.4	0.46	54.5	N/A
Kinross	K	12.92	$7,641,493,508.72	17	10.58	0.52	24.67	N/A
Yellow Pages Income Fund	YLO.UN	13.64	$7,066,663,482.12	15.29	11.55	0.86	15.88	0.59
Agnico Eagle	AEM	47.22	$6,315,999,306.96	52.03	30.72	1.25	37.92	N/A
Yamana Gold	YRI	11.69	$4,130,419,704.04	17.86	8.81	0.2	58.81	N/A
Silver Wheaton	SLW	12.01	$2,663,570,654.05	15.56	8.99	0.41	29.38	N/A
Iamgold	IMG	7.03	$2,060,208,685.71	13.08	6.81	0.1	70.48	N/A
Pan American Silver	PAA	26.4	$2,018,483,913.60	36.94	19.7	1.15	22.98	N/A
First Capital Realty	FCR	25.99	$2,000,448,064.86	29.3	24.45	0.43	60.54	0.51
Thompson Creek Metals	TCM	17.79	$1,990,179,005.82	23.84	3.36	0.71	24.96	0.43
Equinox Minerals	EQN	3.52	$1,943,679,400.96	4.64	1.17	-0.04	N/A	0.93
Denison Mines  (1)	DML	9.15	$1,734,783,590.25	31.25	7.82	-0.13	N/A	N/A
Katanga Mining	KAT	20.3	$1,585,175,762.80	28.07	4.5	-0.3	N/A	1.08
NovaGold Resources	NG	14.92	$1,560,241,439.16	20.44	13.82	-0.29	N/A	N/A
Eastern Platinum Limited	ELR	2.29	$1,528,353,007.40	2.72	0.94	-0.02	N/A	N/A
Breakwater Resources	BWR	2.77	$1,158,615,226.65	3.69	0.92	0.31	8.95	N/A
Stelco Inc	STE	37.65	$1,021,225,414.65	38	19.24	-9.22	N/A	N/A
Rio Narcea Gold	RNG	5.47	$920,165,872.44	5.76	2.27	0.67	8.17	N/A
Quadra Mining	QUA	16.92	$852,440,682.60	18.69	6.93	3.5	4.83	0.14
Palmarejo Silver & Gold	PJO	9.24	$843,166,059.12	11.55	6.41	0	N/A	N/A
Northern Orion Resources	NNO	5.05	$778,140,163.05	6.53	3.85	0.39	12.93	N/A
Uranium Participation	U	10.1	$604,556,619.10	18.76	8.4	5.64	1.79	N/A
Mega Uranium	MGA	3.6	$556,541,553.60	8.98	2.38	-0.08	N/A	0.63
Skye Resources	SKR	12.28	$542,071,349.04	19.34	9.64	-0.9	N/A	4.69
Dundee Precious Metals	DPM	8.6	$523,159,543.00	12.62	7.56	1.14	7.2	-0.19
International Minerals Corp	IMZ	5.49	$522,099,005.49	6.02	4.1	-0.02	N/A	-0.13
Ivanhoe Energy	IE	1.95	$471,768,031.80	3	1.32	-0.13	N/A	N/A
Mercator Minerals Ltd	ML	6.25	$457,328,350.00	9.6	1.9	-0.09	N/A	1.46
Great Basin	GBG	2.3	$414,147,917.60	3.33	1.4	-0.22	N/A	N/A
Pinetree Capital	PNP	4.08	$406,357,179.84	16.15	3.5	1.63	2.51	1.27
U S Gold	UXG	6.36	$403,874,265.48	8.12	4.42	-2	N/A	N/A
Metallica Resources	MR	4.31	$398,401,965.81	6.24	3.15	-0.05	N/A	N/A
European Minerals Corp	EPM	1.3	$364,105,108.90	1.59	0.63	-0.04	N/A	N/A
Peak Gold	PIK	0.5	$362,770,698.00	1.1	0.3	0.11	4.4	2.33
Neo Material Tchnlgys Inc	NEM	4.45	$352,769,113.10	5.09	1.58	0.37	12.12	0.67
Coalcorp Mining	CCJ	3.75	$336,211,005.00	5.48	0.064	-0.96	N/A	-2.72
Baffinland Iron Mns Corp	BIM	3.45	$275,418,761.25	4.64	2	-0.61	N/A	1.7
Geovic Mining Corp	GMC	2.45	$246,734,080.60	4.62	1.9	-0.14	N/A	-0.38
New Gold Inc.	NGD	5.97	$220,589,810.49	10.4	4.01	-0.19	N/A	N/A
Baja Mining Corp	BAJ	1.9	$214,078,555.60	2.57	1.2	-0.22	N/A	0.61
Endeavour Mining Cap	EDV	8.8	$206,877,246.40	11.24	5.98	3.29	2.68	-0.34
M G M Energy	MGX	2.3	$206,873,463.20	6.8	2.04	-1.67	N/A	N/A
Copernican British Banks Fund	CBB	9.8	$205,800,000.00	10	9	N/A	N/A	N/A
Nevsun Resources	NSU	1.68	$197,432,460.96	4	0.8	-1.04	N/A	N/A
Sprott Molybdenum Participation Corp	MLY	4.32	$192,189,507.84	6.99	3.25		N/A	N/A
First Majestic Silver Corp	FR	3.38	$182,580,289.06	6.33	2.47	-0.32	N/A	-0.69
Bankers Petroleum	BNK	0.4	$179,243,796.80	0.79	0.35	0	N/A	0.73
Endeavour Silver Corp	EDR	3.25	$152,714,731.00	1.74	0.65	-0.18	-6.71	1.8
Stornoway Diamonds	SWY	0.75	$147,047,154.75	1.38	0.63	-0.17	N/A	-0.56
Fortune Minerals	FT	2.79	$135,444,475.53	4	1.8	0	1,347.83	1.48
Sentry Select Primary Metals	PME	7.4	$129,500,000.00	9.49	6.65	N/A	N/A	N/A
Olympus Pacific Minerals Inc	OYM	0.6	$116,207,447.40	1.2	0.3	-0.07	N/A	-0.04
Urbana	URB	3.65	$104,200,565.00	4.43	2.85	1.45	2.52	2.1
Chesapeake Gold	CKG	5.25	$103,833,423.75	7.7	4.2	-0.17	N/A	-0.64
Metallic Ventures Gold	MVG	1.95	$101,383,415.25	2.73	1.64	0	498.72	1.16
M D N Inc	MDN	1.17	$101,205,520.65	1.68	0.435	-0.14	N/A	-0.19
TSO3 Inc	TOS	2.15	$99,424,819.30	3.1	1.85	-0.2	N/A	0.89
Khan Resources	KRI	1.74	$92,509,172.34	5.64	1.06	-0.13	N/A	N/A
Southern Era Diamonds	SDM	0.49	$84,924,927.71	0.68	0.255	-0.14	N/A	-0.04
Erdene Gold	ERD	1.22	$79,245,254.94	2.05	0.55	-0.1	N/A	1.81
Bordeaux Energy	BDO	0.54	$76,881,480.48	0.96	0.4	-0.06	N/A	-3.34
Australian Solomons Gold	SGA	1.32	$73,101,147.24	2.35	0.91	-0.03	N/A	N/A
Global Uranium	GUR	6.85	$71,856,500.00	9.8	9.25	N/A	N/A	N/A
Grande Cache Coal Corp	GCE	0.98	$70,126,828.24	1.49	0.455	-0.21	N/A	5.96
Mines Management	MGT	3.09	$60,982,593.03	8.75	2.7	-0.49	N/A	N/A
Tiomin Resources	TIO	0.12	$53,437,880.40	0.28	0.08	-0.05	N/A	-0.1
Titan Uranium	TUE	1	$52,825,249.00	3.13	0.57	-0.18	N/A	0.94
Minco Silver	MSV	1.66	$51,676,573.56	3.68	1.52	-0.21	N/A	N/A
International Nickel	INV	1.05	$50,661,433.20	2.45	0.7	-0.12	N/A	N/A
Stingray Resources	SRY	0.85	$49,917,084.70	1.08	0.65	-0.13	N/A	N/A
Salazar Resources	SRL	2.38	$47,490,001.16	4.39	1.2	-0.27	N/A	-1.27
Bioniche Life Sciences Inc	BNC	0.75	$46,283,900.25	2.38	0.6	-0.2	N/A	0.93
Avnel Gold Mining	AVK	0.7	$44,624,619.90	1.2	0.51	-0.01	N/A	N/A
Terrane Metals	TRX	0.41	$44,132,810.00	1.24	0.32	-0.18	N/A	18.45
Focusted Global Trends Fund	FTF.A	9.05	$43,491,585.00	9.6	8.5		N/A	N/A
Oilsands Canada Corp	OCF	8.43	$42,150,000.00	9.85	6.45	-0.17	N/A	N/A
Glencairn Gold Corp	GGG	0.17	$41,024,688.66	0.77	0.155	-0.04	N/A	N/A
Medical Intelligence Tech	MIZ	0.45	$39,684,278.70	0.98	0.35	-0.12	N/A	-1.23
Acuity Small Cap	ASF	9.9	$39,600,000.00	10	8.9		N/A	N/A
Redcorp Ventures	RDV	0.29	$38,541,441.09	0.93	0.135	-0.15	N/A	0.62
Ivory Energy	IV	0.89	$37,685,656.26	1.05	0.57	-0.17	N/A	1.39
RailPower	P	0.41	$36,693,137.78	2.79	0.38	-0.81	N/A	0.58
Envoy Communs Group Inc	ECG	3.07	$30,761,599.55	4.71	1.61	0.34	9.45	N/A
T O R R Canada Inc	TOR	0.63	$29,104,324.20	1.07	0.56	-0.16	N/A	-0.59
Markland AGF Precious Metals	MPM.UN	10	$23,500,000.00	9.7	9.25	N/A	N/A	N/A
I C S Copper Systems Ltd	ICX	0.85	$22,894,002.00	1.37	0.55	N/A	N/A	N/A
I M A Exploration	IMR	0.44	$22,885,748.16	1.2	0.355	-0.07	N/A	N/A
Palo Duro Energy	PDE	0.13	$20,526,589.72	0.4	0.13	-0.03	N/A	0.39
Ascendant Copper Corp	ACX	0.25	$17,697,643.50	1.15	0.25	-0.27	N/A	N/A
Fralex Therapeutics Inc	FXI	0.71	$14,968,501.87	2.9	0.65	-0.37	N/A	N/A
Energentia Resources	ENR	0.19	$13,634,020.00	0.85	0.16	-0.09	N/A	6.89
Metrobridge Networks	MEB	0.41	$12,785,878.29	0.6	0.31	-0.05	N/A	N/A
Mesa Uranium Corp	MZU	0.47	$12,639,687.91	0.93	0.205	-0.04	N/A	3.13
Rye Patch Gold	RPM	0.45	$11,631,877.65	0.91	0.41		N/A	N/A
Gold Point Energy Corp	GPE	0.25	$10,328,591.25	0.92	0.21	-0.21	N/A	1.14
M A C C's Sustainable	MYT.UN	8.42	$9,606,765.32	9.98	6.64	-0.13	N/A	N/A
Silverwing Energy Inc	SVW	0.23	$8,627,181.09	1.95	0.185	-0.77	N/A	N/A
Blue Sky Uranium	BSK	0.5	$8,468,750.00	1.41	0.42	-0.05	N/A	N/A
Futura Loyalty Group	FUT	0.1	$8,458,665.40	0.25	0.075	-0.19	N/A	N/A
Lateegra	LRG	0.28	$7,638,236.20	1.94	0.21	-0.13	N/A	-1.94
Dynamite Resources	DNR	0.44	$7,539,400.00	1.26	0.155	-0.11	N/A	N/A
Strait Gold Corp	SRD	0.3	$6,628,182.00	0.61	0.23	-0.08	N/A	N/A
Visible Gold Mines	VGD	0.26	$5,969,581.54	0.51	0.2		N/A	N/A
Oromonte	ORR	0.18	$5,526,639.36	1	0.155	-0.05	N/A	-0.03
S M T C Mfg Corp of Can	SMX	2.6	$3,190,085.60	9.14	2.3	0.78	3.31	-0.28
Calstar Oil & Gas	CALS	0.1	$2,420,000.00	0.16	0.035	N/A	N/A	N/A
Canadian Income Mgmt Tr	CNM.UN	0.29	$1,648,332.45	1.72	0.25	N/A	N/A	N/A

© Copyright CanadianWarrants.com                  

Disclaimer