New chat forum

   New Turbo Bulletin Board

Company Fundamentals as of August 3rd 2007

 

                 
Company Symbol Closing Market Cap 52 week 52 week EPS P/E Beta
    Price   high low      
Goldcorp
26 $18,308,476,940.00 35.89 22.97 0.97 26.71 N/A
Kinross 13.36 $7,901,730,129.76 17 12 0.63 21.25 N/A
Yellow Pages Income Fund YLO.UN  13.01 $6,740,270,667.33 15.45 11.55 0.86 15.04 0.59
Agnico Eagle
AEM  45.1 $6,032,434,746.80 52.03 30.72 1.29 35.07 N/A
Yamana Gold     
YRI 
11.24 $3,971,421,511.84 17.86 8.81 -0.16 N/A  N/A
Silver Wheaton
SLW  14 $3,104,911,670.00 15.56 8.99 0.42 33.25 N/A
Iamgold
IMG  9.08 $2,660,980,777.56 13.08 7.15 0.49 18.35 N/A
Pan American Silver
PAA  29.9 $2,286,085,947.60 36.94 19.7 1.11 26.97 N/A
Thompson Creek Metals
TCM  19.61 $2,193,783,603.38 23.84 2.35 0.16 120.94 0.43
Equinox Minerals
EQN  3.95 $2,181,117,509.60 4.64 1.17 -0.04 N/A  0.93
First Capital Realty
FCR  25.8 $1,985,823,781.20 29.3 23.25 0.61 42 0.51
Denison Mines  (1) DML  10.38 $1,967,984,007.30 16.57 10.05 -0.14 N/A  N/A
NovaGold Resources
NG 
16.46 $1,721,285,126.58 20.44 14.62 -0.29 N/A  N/A
Katanga Mining
KAT  21.8 $1,702,306,976.80 28.07 4.5 -0.11 N/A  1.08
Eastern Platinum Limited
ELR  2.45 $1,635,137,497.00 2.72 0.94 -0.02 N/A  N/A
Breakwater Resources
BWR  3.04 $1,271,548,840.80 3.69 0.92 0.31 9.67 N/A
Rio Narcea Gold
RNG  5.5 $925,212,486.00 5.76 2.08 0.6 9.14 N/A
Palmarejo Silver & Gold PJO  9.86 $899,742,136.68 11.55 6.41 0 N/A  N/A
Quadra Mining
QUA  17.69 $891,233,786.95 18.69 6.93 2.38 7.42 0.14
Mega Uranium
MGA  5.45 $842,542,074.20 8.98 3.49 -0.09 N/A  0.63
Northern Orion Resources NNO  5.4 $832,070,669.40 6.53 3.85 0.44 12.26 N/A
Stelco Inc
STE  27.75 $752,696,022.75 35.9 19.24 -9.22 N/A  N/A
Uranium Participation
11.9 $712,299,382.90 18.76 8.4 5.64 2.11 N/A
Skye Resources
SKR  13.41 $591,952,507.38 19.34 9.75 -0.98 N/A  4.69
Mercator Minerals Ltd
ML 
7.9 $578,063,034.40 9.6 1.9 0.04 186.15 1.46
International Minerals Corp
IMZ  5.84 $555,384,005.84 6.02 4.1 -0.02 N/A  -0.13
Dundee Precious Metals
DPM 8.77 $533,501,068.85 12.62 8.61 1.38 6.37 -0.19
Great Basin
GBG  2.88 $518,585,218.56 3.33 1.4 -0.13 N/A  N/A
Ivanhoe Energy IE  1.96 $474,187,355.04 3 1.32 -0.12 N/A  N/A
Metallica Resources
MR  4.84 $447,393,390.84 6.24 3.15 -0.04 N/A  N/A
Peak Gold
PIK  0.56 $406,303,181.76 1.1 0.21 0.11 4.93 2.33
Coalcorp Mining
CCJ  4.5 $403,453,206.00 5.48 3.15 -0.94 N/A  -2.72
U S Gold
UXG  6.27 $398,159,063.61 8.12 4.42 -2.05 N/A  N/A
European Minerals Corp
EPM  1.41 $394,914,002.73 1.59 0.63 -0.04 N/A  N/A
Neo Material Tchnlgys Inc
NEM 
4.48 $355,147,331.84 5.09 1.58 0.39 11.59 0.67
Baffinland Iron Mns Corp BIM  4.15 $331,300,828.75 4.64 1.96 -0.61 N/A  1.7
Geovic Mining Corp
GMC  3.05 $307,158,753.40 4.62 2 -0.2 N/A  -0.38
Nevsun Resources
NSU 
2.52 $296,148,691.44 4 2.06 -1.04 N/A  N/A
New Gold Inc.
NGD  6.92 $255,692,041.64 10.5 6.54 -0.11 N/A  N/A
Baja Mining Corp
BAJ  2.21 $249,007,162.04 2.57 0.92 -0.25 N/A  0.61
Endeavour Mining Cap
EDV  10.55 $248,017,607.90 11.24 5.98 4.51 2.34 -0.34
M G M Energy
MGX 
2.67 $240,153,107.28 6.8 2.58 -1.72 N/A  N/A
First Majestic Silver Corp
FR 4.4 $237,678,482.80 6.33 2.47 -0.32 N/A  -0.69
Bankers Petroleum BNK  0.53 $237,498,030.76 0.94 0.46 0 N/A  0.73
Sprott Molybdenum Participation Corp
MLY  4.82 $214,433,663.84 6.99 4.6   N/A  N/A
Copernican British Banks Fund
CBB 9.92 $208,320,000.00 10 9.6   N/A  N/A
Khan Resources
KRI  3.68 $195,651,582.88 5.64 1.11 -0.13 N/A  N/A
Stornoway Diamonds
SWY  0.94 $184,299,100.62 1.38 0.85 -0.17 N/A  -0.56
Sentry Select Primary Metals
PME  7.75 $135,625,000.00 9.49 7.5   N/A  N/A
Chesapeake Gold
CKG 
6.74 $133,302,338.30 7.7 4.2 -0.17 N/A  -0.64
Fortune Minerals
FT 2.68 $130,104,370.76 4 2 0 1,307.32 1.48
Olympus Pacific Minerals Inc
OYM 0.63 $122,017,819.77 1.2 0.3 -0.06 N/A  -0.04
Explorations Minieres du Nord MDN  1.34 $115,910,596.30 1.68 0.4 -0.12 N/A  -0.19
TSO3 Inc
TOS  2.46 $113,760,490.92 3.1 1.85 -0.2 N/A  0.89
Southern Era Diamonds SDM  0.65 $112,655,516.35 0.68 0.255 -0.13 N/A  -0.04
Metallic Ventures Gold
MVG  2.16 $112,301,629.20 2.73 1.64 -0.01 N/A  1.16
Global Uranium
GUR 9.55 $100,179,500.00 9.8 9.25   N/A  N/A
Bordeaux Energy BDO  0.67 $95,389,985.04 1.09 0.31 -0.05 N/A  -3.34
Urbana
URB  3.25 $92,781,325.00 4.43 3 1.45 2.24 2.1
Glencairn Gold Corp
GGG  0.38 $91,702,245.24 0.77 0.36 -0.04 N/A  N/A
Titan Uranium TUE  1.65 $87,161,660.85 3.13 1.54 -0.18 N/A  0.94
Erdene Gold
ERD  1.32 $85,740,767.64 2.05 0.55 -0.1 N/A  1.81
Australian Solomons Gold SGA  1.4 $77,531,519.80 2.35 0.91 -0.03 N/A  N/A
Mines Management MGT  3.9 $76,968,321.30 8.75 3.5 -0.6 N/A  N/A
Minco Silver MSV  2.09 $65,062,673.94 3.68 1.95 -0.18 N/A  N/A
International Nickel
INV  1.32 $63,688,658.88 2.45 1.05 -0.12 N/A  N/A
Tiomin Resources TIO  0.14 $62,344,193.80 0.33 0.08 -0.06 N/A  -0.1
Salazar Resources
SRL 
3.03 $60,459,959.46 4.39 1.2 -0.27 N/A  -1.27
Bioniche Life Sciences Inc 
BNC
0.91 $56,157,798.97 2.38 0.6 -0.2 N/A  0.93
Endeavour Silver Corp EDR  1.15 $54,037,520.20 1.74 0.65 -0.18 -6.71 1.8
Redcorp Ventures
RDV 0.4 $53,160,608.40 0.93 0.225 -0.15 N/A  0.62
Medical Intelligence Tech
MIZ  0.57 $50,266,753.02 0.98 0.45 -0.12 N/A  -1.23
Stingray Resources
SRY  0.85 $49,917,084.70 1.48 0.69 -0.13 N/A  N/A
Terrane Metals
TRX  0.45 $48,438,450.00 1.39 0.425 -0.18 N/A  18.45
Avnel Gold Mining AVK  0.7 $44,624,619.90 1.25 0.51 -0.01 N/A  N/A
RailPower
0.46 $41,167,910.68 2.79 0.38 -0.71 N/A  0.58
Welton Energy
WLT  0.87 $40,478,311.65 1.15 0.7 -0.07 N/A  N/A
Envoy Communs Group Inc
ECG  3.4 $34,068,221.00 4.71 1.5 0.34 9.89 N/A
Ivory Energy
IV 0.8 $33,874,747.20 1.05 0.5 -0.17 N/A  1.39
Palo Duro Energy
PDE 0.2 $31,579,368.80 0.51 0.09   N/A  0.39
T O R R Canada Inc TOR  0.65 $30,028,271.00 1.17 0.56 -0.16 N/A  -0.59
Ascendant Copper Corp ACX  0.33 $23,360,889.42 1.15 0.3 -0.24 N/A  N/A
I C S Copper Systems Ltd
ICX  0.86 $23,163,343.20 1.37 0.8   N/A  N/A
I M A Exploration
IMR  0.44 $22,885,748.16 1.2 0.355 -0.07 N/A  N/A
Fralex Therapeutics Inc
FXI 
0.99 $20,871,573.03 2.9 0.99 -0.45 N/A  N/A
Energentia Resources
ENR 0.26 $18,657,080.00 0.89 0.225 -0.09 N/A  6.89
Rye Patch Gold
RPM 0.67 $17,318,573.39 0.91 0.65   N/A  N/A
Mesa Uranium Corp
MZU  0.44 $11,832,899.32 0.93 0.205 -0.03 N/A  3.13
Lateegra
LRG  0.41 $11,184,560.15 1.94 0.385 -0.14 N/A  -1.94
Gold Point Energy Corp
GPE  0.27 $11,154,878.55 0.92 0.26 -0.21 N/A  1.14
Blue Sky Uranium
BSK 
0.64 $10,840,000.00 1.41 0.4 -0.05 N/A  N/A
Silverwing Energy Inc SVW  0.28 $10,502,655.24 1.95 0.185 -0.71 N/A  N/A
Visible Gold Mines
VGD 0.4 $9,183,971.60 0.51 0.4   N/A  N/A
Futura Loyalty Group FUT  0.1 $8,458,665.40 0.25 0.075 -0.19 N/A  N/A
Oromonte
ORR  0.23 $7,061,816.96 1 0.215 -0.05 N/A  -0.03
Strait Gold Corp
SRD  0.3 $6,628,182.00 0.61 0.23 -0.08 N/A  N/A
S M T C Mfg Corp of Can
SMX  4.75 $5,828,041.00 9.14 2.5 0.87 5.46 -0.28
Calstar Oil & Gas
CALS
0.14 $3,388,000.00 0.16 0.035   N/A  N/A
Canadian Income Mgmt Tr
CNM.UN  0.5 $2,841,952.50 1.72 0.25   N/A  N/A
Metrobridge Networks  MEB 0.48 N/A 0.6 0.45 -0.05 N/A  N/A

Copyright CanadianWarrants.com                  

 

 

Disclaimer