Company |
Symbol |
Closing |
Market Cap |
52 week |
52 week |
EPS |
P/E |
Beta |
|
|
Price |
|
high |
low |
|
|
|
|
G |
26 |
$18,308,476,940.00 |
35.89 |
22.97 |
0.97 |
26.71 |
N/A |
Kinross |
K |
13.36 |
$7,901,730,129.76 |
17 |
12 |
0.63 |
21.25 |
N/A |
Yellow Pages Income Fund |
YLO.UN |
13.01 |
$6,740,270,667.33 |
15.45 |
11.55 |
0.86 |
15.04 |
0.59 |
|
AEM |
45.1 |
$6,032,434,746.80 |
52.03 |
30.72 |
1.29 |
35.07 |
N/A |
|
|
11.24 |
$3,971,421,511.84 |
17.86 |
8.81 |
-0.16 |
N/A |
N/A |
|
SLW |
14 |
$3,104,911,670.00 |
15.56 |
8.99 |
0.42 |
33.25 |
N/A |
|
IMG |
9.08 |
$2,660,980,777.56 |
13.08 |
7.15 |
0.49 |
18.35 |
N/A |
|
PAA |
29.9 |
$2,286,085,947.60 |
36.94 |
19.7 |
1.11 |
26.97 |
N/A |
|
TCM |
19.61 |
$2,193,783,603.38 |
23.84 |
2.35 |
0.16 |
120.94 |
0.43 |
|
EQN |
3.95 |
$2,181,117,509.60 |
4.64 |
1.17 |
-0.04 |
N/A |
0.93 |
|
FCR |
25.8 |
$1,985,823,781.20 |
29.3 |
23.25 |
0.61 |
42 |
0.51 |
Denison Mines (1) |
DML |
10.38 |
$1,967,984,007.30 |
16.57 |
10.05 |
-0.14 |
N/A |
N/A |
|
|
16.46 |
$1,721,285,126.58 |
20.44 |
14.62 |
-0.29 |
N/A |
N/A |
|
KAT |
21.8 |
$1,702,306,976.80 |
28.07 |
4.5 |
-0.11 |
N/A |
1.08 |
|
ELR |
2.45 |
$1,635,137,497.00 |
2.72 |
0.94 |
-0.02 |
N/A |
N/A |
|
BWR |
3.04 |
$1,271,548,840.80 |
3.69 |
0.92 |
0.31 |
9.67 |
N/A |
|
RNG |
5.5 |
$925,212,486.00 |
5.76 |
2.08 |
0.6 |
9.14 |
N/A |
Palmarejo Silver & Gold |
PJO |
9.86 |
$899,742,136.68 |
11.55 |
6.41 |
0 |
N/A |
N/A |
|
QUA |
17.69 |
$891,233,786.95 |
18.69 |
6.93 |
2.38 |
7.42 |
0.14 |
|
MGA |
5.45 |
$842,542,074.20 |
8.98 |
3.49 |
-0.09 |
N/A |
0.63 |
Northern Orion Resources |
NNO |
5.4 |
$832,070,669.40 |
6.53 |
3.85 |
0.44 |
12.26 |
N/A |
|
STE |
27.75 |
$752,696,022.75 |
35.9 |
19.24 |
-9.22 |
N/A |
N/A |
|
U |
11.9 |
$712,299,382.90 |
18.76 |
8.4 |
5.64 |
2.11 |
N/A |
|
SKR |
13.41 |
$591,952,507.38 |
19.34 |
9.75 |
-0.98 |
N/A |
4.69 |
Mercator Minerals Ltd |
|
7.9 |
$578,063,034.40 |
9.6 |
1.9 |
0.04 |
186.15 |
1.46 |
|
IMZ |
5.84 |
$555,384,005.84 |
6.02 |
4.1 |
-0.02 |
N/A |
-0.13 |
|
DPM |
8.77 |
$533,501,068.85 |
12.62 |
8.61 |
1.38 |
6.37 |
-0.19 |
|
GBG |
2.88 |
$518,585,218.56 |
3.33 |
1.4 |
-0.13 |
N/A |
N/A |
Ivanhoe Energy |
IE |
1.96 |
$474,187,355.04 |
3 |
1.32 |
-0.12 |
N/A |
N/A |
|
MR |
4.84 |
$447,393,390.84 |
6.24 |
3.15 |
-0.04 |
N/A |
N/A |
|
PIK |
0.56 |
$406,303,181.76 |
1.1 |
0.21 |
0.11 |
4.93 |
2.33 |
|
CCJ |
4.5 |
$403,453,206.00 |
5.48 |
3.15 |
-0.94 |
N/A |
-2.72 |
|
UXG |
6.27 |
$398,159,063.61 |
8.12 |
4.42 |
-2.05 |
N/A |
N/A |
|
EPM |
1.41 |
$394,914,002.73 |
1.59 |
0.63 |
-0.04 |
N/A |
N/A |
|
|
4.48 |
$355,147,331.84 |
5.09 |
1.58 |
0.39 |
11.59 |
0.67 |
Baffinland Iron Mns Corp |
BIM |
4.15 |
$331,300,828.75 |
4.64 |
1.96 |
-0.61 |
N/A |
1.7 |
|
GMC |
3.05 |
$307,158,753.40 |
4.62 |
2 |
-0.2 |
N/A |
-0.38 |
|
|
2.52 |
$296,148,691.44 |
4 |
2.06 |
-1.04 |
N/A |
N/A |
|
NGD |
6.92 |
$255,692,041.64 |
10.5 |
6.54 |
-0.11 |
N/A |
N/A |
|
BAJ |
2.21 |
$249,007,162.04 |
2.57 |
0.92 |
-0.25 |
N/A |
0.61 |
|
EDV |
10.55 |
$248,017,607.90 |
11.24 |
5.98 |
4.51 |
2.34 |
-0.34 |
|
|
2.67 |
$240,153,107.28 |
6.8 |
2.58 |
-1.72 |
N/A |
N/A |
First Majestic Silver Corp |
|
FR |
4.4 |
$237,678,482.80 |
6.33 |
2.47 |
-0.32 |
N/A |
-0.69 |
Bankers Petroleum |
BNK |
0.53 |
$237,498,030.76 |
0.94 |
0.46 |
0 |
N/A |
0.73 |
|
MLY |
4.82 |
$214,433,663.84 |
6.99 |
4.6 |
|
N/A |
N/A |
|
CBB |
9.92 |
$208,320,000.00 |
10 |
9.6 |
|
N/A |
N/A |
|
KRI |
3.68 |
$195,651,582.88 |
5.64 |
1.11 |
-0.13 |
N/A |
N/A |
|
SWY |
0.94 |
$184,299,100.62 |
1.38 |
0.85 |
-0.17 |
N/A |
-0.56 |
|
PME |
7.75 |
$135,625,000.00 |
9.49 |
7.5 |
|
N/A |
N/A |
|
|
6.74 |
$133,302,338.30 |
7.7 |
4.2 |
-0.17 |
N/A |
-0.64 |
|
FT |
2.68 |
$130,104,370.76 |
4 |
2 |
0 |
1,307.32 |
1.48 |
|
OYM |
0.63 |
$122,017,819.77 |
1.2 |
0.3 |
-0.06 |
N/A |
-0.04 |
Explorations Minieres du Nord |
MDN |
1.34 |
$115,910,596.30 |
1.68 |
0.4 |
-0.12 |
N/A |
-0.19 |
|
TOS |
2.46 |
$113,760,490.92 |
3.1 |
1.85 |
-0.2 |
N/A |
0.89 |
Southern Era Diamonds |
SDM |
0.65 |
$112,655,516.35 |
0.68 |
0.255 |
-0.13 |
N/A |
-0.04 |
|
MVG |
2.16 |
$112,301,629.20 |
2.73 |
1.64 |
-0.01 |
N/A |
1.16 |
|
GUR |
9.55 |
$100,179,500.00 |
9.8 |
9.25 |
|
N/A |
N/A |
Bordeaux Energy |
BDO |
0.67 |
$95,389,985.04 |
1.09 |
0.31 |
-0.05 |
N/A |
-3.34 |
|
URB |
3.25 |
$92,781,325.00 |
4.43 |
3 |
1.45 |
2.24 |
2.1 |
|
GGG |
0.38 |
$91,702,245.24 |
0.77 |
0.36 |
-0.04 |
N/A |
N/A |
Titan Uranium |
TUE |
1.65 |
$87,161,660.85 |
3.13 |
1.54 |
-0.18 |
N/A |
0.94 |
|
ERD |
1.32 |
$85,740,767.64 |
2.05 |
0.55 |
-0.1 |
N/A |
1.81 |
Australian Solomons Gold |
SGA |
1.4 |
$77,531,519.80 |
2.35 |
0.91 |
-0.03 |
N/A |
N/A |
Mines Management |
MGT |
3.9 |
$76,968,321.30 |
8.75 |
3.5 |
-0.6 |
N/A |
N/A |
Minco Silver |
MSV |
2.09 |
$65,062,673.94 |
3.68 |
1.95 |
-0.18 |
N/A |
N/A |
|
INV |
1.32 |
$63,688,658.88 |
2.45 |
1.05 |
-0.12 |
N/A |
N/A |
Tiomin Resources |
TIO |
0.14 |
$62,344,193.80 |
0.33 |
0.08 |
-0.06 |
N/A |
-0.1 |
|
|
3.03 |
$60,459,959.46 |
4.39 |
1.2 |
-0.27 |
N/A |
-1.27 |
|
|
0.91 |
$56,157,798.97 |
2.38 |
0.6 |
-0.2 |
N/A |
0.93 |
Endeavour Silver Corp |
EDR |
1.15 |
$54,037,520.20 |
1.74 |
0.65 |
-0.18 |
-6.71 |
1.8 |
|
RDV |
0.4 |
$53,160,608.40 |
0.93 |
0.225 |
-0.15 |
N/A |
0.62 |
|
MIZ |
0.57 |
$50,266,753.02 |
0.98 |
0.45 |
-0.12 |
N/A |
-1.23 |
|
SRY |
0.85 |
$49,917,084.70 |
1.48 |
0.69 |
-0.13 |
N/A |
N/A |
|
TRX |
0.45 |
$48,438,450.00 |
1.39 |
0.425 |
-0.18 |
N/A |
18.45 |
Avnel Gold Mining |
AVK |
0.7 |
$44,624,619.90 |
1.25 |
0.51 |
-0.01 |
N/A |
N/A |
|
P |
0.46 |
$41,167,910.68 |
2.79 |
0.38 |
-0.71 |
N/A |
0.58 |
|
WLT |
0.87 |
$40,478,311.65 |
1.15 |
0.7 |
-0.07 |
N/A |
N/A |
|
ECG |
3.4 |
$34,068,221.00 |
4.71 |
1.5 |
0.34 |
9.89 |
N/A |
|
IV |
0.8 |
$33,874,747.20 |
1.05 |
0.5 |
-0.17 |
N/A |
1.39 |
|
PDE |
0.2 |
$31,579,368.80 |
0.51 |
0.09 |
|
N/A |
0.39 |
T O R R Canada Inc |
TOR |
0.65 |
$30,028,271.00 |
1.17 |
0.56 |
-0.16 |
N/A |
-0.59 |
Ascendant Copper Corp |
ACX |
0.33 |
$23,360,889.42 |
1.15 |
0.3 |
-0.24 |
N/A |
N/A |
|
ICX |
0.86 |
$23,163,343.20 |
1.37 |
0.8 |
|
N/A |
N/A |
|
IMR |
0.44 |
$22,885,748.16 |
1.2 |
0.355 |
-0.07 |
N/A |
N/A |
Fralex Therapeutics Inc |
|
0.99 |
$20,871,573.03 |
2.9 |
0.99 |
-0.45 |
N/A |
N/A |
|
ENR |
0.26 |
$18,657,080.00 |
0.89 |
0.225 |
-0.09 |
N/A |
6.89 |
|
RPM |
0.67 |
$17,318,573.39 |
0.91 |
0.65 |
|
N/A |
N/A |
|
MZU |
0.44 |
$11,832,899.32 |
0.93 |
0.205 |
-0.03 |
N/A |
3.13 |
|
LRG |
0.41 |
$11,184,560.15 |
1.94 |
0.385 |
-0.14 |
N/A |
-1.94 |
|
GPE |
0.27 |
$11,154,878.55 |
0.92 |
0.26 |
-0.21 |
N/A |
1.14 |
|
|
0.64 |
$10,840,000.00 |
1.41 |
0.4 |
-0.05 |
N/A |
N/A |
Silverwing Energy Inc |
SVW |
0.28 |
$10,502,655.24 |
1.95 |
0.185 |
-0.71 |
N/A |
N/A |
|
VGD |
0.4 |
$9,183,971.60 |
0.51 |
0.4 |
|
N/A |
N/A |
Futura Loyalty Group |
FUT |
0.1 |
$8,458,665.40 |
0.25 |
0.075 |
-0.19 |
N/A |
N/A |
|
ORR |
0.23 |
$7,061,816.96 |
1 |
0.215 |
-0.05 |
N/A |
-0.03 |
|
SRD |
0.3 |
$6,628,182.00 |
0.61 |
0.23 |
-0.08 |
N/A |
N/A |
|
SMX |
4.75 |
$5,828,041.00 |
9.14 |
2.5 |
0.87 |
5.46 |
-0.28 |
|
|
0.14 |
$3,388,000.00 |
0.16 |
0.035 |
|
N/A |
N/A |
|
CNM.UN |
0.5 |
$2,841,952.50 |
1.72 |
0.25 |
|
N/A |
N/A |
Metrobridge Networks |
MEB |
0.48 |
N/A |
0.6 |
0.45 |
-0.05 |
N/A |
N/A |