Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Fundamentals for the week of August 29, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD (updated)                                       

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Canadian Warrants Kiva Page

Your Ad Here



Your Ad Here

 
 

 

 

 

 

Company Name Symbol Shares O/S Last  Market Cap 52wk  52wk  EPS  P/E Beta Primary  Country
      price    high  low           
Goldcorp G.TO 712,479,052 36.12 25,734,743,358.24 52.48 22.53 0.72 50.46   Gold North and South America
Kinross K.TO 615,115,214 17.5 10,764,516,245.00 27.16 11.84 0.55 31.67   Gold Canada, US, S. America, Russia
Yamana Gold      YRI.TO 654,089,968 11.53 7,541,657,331.04 19.79 9.89 0.32 36.02 0.95 Gold Copper Brazil, Chile, USA
Silver Wheaton SLW.TO 223,801,664 12.3 2,752,760,467.20 19.3 10.17 0.4 30.76   Silver Mexico, Peru, Sweden, Greece
Katanga Mining KAT.TO 206,296,463 11.5 2,372,409,324.50 22.8 7.65 -0.53   2.15 Copper Cobalt Africa
Petro Rubiales Energy PEG.TO 209,048,982 10.34 2,161,566,473.88 13.65 6 0.08 131.55 -0.66 Oil & Gas Argentina, Columbia
Franco-Nevada FNV.TO 100,300,000 21.15 2,121,345,000.00 24.96 13.63 -0.41     Resources Investment
Thompson Creek Metals TCM.TO 125,045,072 16.65 2,082,000,448.80 25.58 12.65 1.26 13.26 -0.07 Moly Producer Canada, USA
First Capital Realty FCR.TO 89,517,912 22.48 2,012,362,661.76 26.77 21.02 0.41 54.66 0.47 Real Estate Canada, USA
New Gold Inc. NGD.TO 211,876,007 5.6 1,186,505,639.20 9.75 4.46 -1.56     Copper Gold    British Columbia
Denison Mines DML.TO 190,017,535 6.01 1,142,005,385.35 13.65 5.23 -0.08     Uranium Canada, USA, Australia, Africa
Quadra Mining QUA.TO 65,956,858 16.95 1,117,968,743.10 27 14.04 3.63 4.67 0.8 Copper Gold USA, Greenland, Chile
Eastern Platinum Limited ELR.TO 680,166,595 1.57 1,067,861,554.15 4.18 1.3 0.03 54.76 0.45 Platinum South Africa
Western Canada Coal WTN.TO 166,684,581 6.34 1,056,780,243.54 10.99 0.47 -0.62   1.59 Coal Western Canada
Bankers Petroleum BNK.TO 188,607,585 4.85 914,746,787.25 6.72 1.05 0   2.08 Oil & Gas Canada, US 
NovaGold Resources NG.TO 105,161,311 6.88 723,509,819.68 19.99 5.9 -0.16     Gold Copper Zinc Silver Alaska, Yukon, BC
Hudbay  HBM.TO 63,714,903 10.74 684,298,058.22 12.73 3.85 1.17 9.2   Nickel, Zinc and Copper North and Central America
Silvercorp Metals SVM.TO 153,483,501 4.44 681,466,744.44 10.65 3.07 0.38 11.59 4.03 Silver China
Uranium Participation U.TO 72,323,091 8.64 624,871,506.24 14 7.43 -2.84   1.17 Uranium Holding Company
Mercator Minerals Ltd ML.TO 74,802,667 8.23 615,625,949.41 12.94 5.05 -0.22   0.82 Copper Moly Silver Arizona, USA
Great Basin GBG.TO 213,836,282 2.74 585,911,412.68 3.83 1.98 -0.41     Gold South Africa, Nevada
Ivanhoe Energy IE.TO 246,494,046 2.37 584,190,889.02 4.04 1.24 -0.24     Oil & Gas US, China
Osisko Exploration OSK.TO 161,897,193 3.3 534,260,736.90 7.24 2.97 -0.03   1.77 Gold Canada, Brazil
Caspian Energy CEK.TO 121,733,806 0.22 521,020,689.68 0.8 0.195 -0.05   1.11 Oil and Gas Kazakhstan
North American Palladium Ltd. PDL.TO 82,837,258 4.5 372,767,661.00 9.45 3.25 -0.16     Palladium Canada
Dundee Precious Metals DPM.TO 61,984,538 5.5 340,914,959.00 10 5.3 -0.4   0.92 Precious Metals Fund
Rusoro Mining RML.V 395,729,173 0.85 336,369,797.05 2.72 0.69 -0.22   0.88 Gold Venezuela
Neo Material Tchnlgys Inc NEM.TO 102,500,719 3.03 310,577,178.57 5.6 2.55 0.3 9.93 1.23 Producer and Devloper REMs Canada, China, Thailand
Mega Uranium MGA.TO 187,256,732 1.63 305,228,473.16 5.72 1 -0.26   2.52 Uranium Canada, Cameroon, Mongolia, S America
Challenger Energy Corp CHQ.V 42,947,547 4.28 278,729,580.03 6.64 1.45       Oil and Gas Trinidad
Tembec TMB.TO 100,000,000 2.77 277,000,000.00 5.5 2.73 -7.82     Forest Products North America, France
Ainsworth Lumber ANS.TO 90,488,069 3.05 275,988,610.45 7.74 0.85 -23.48   1.76 Forest Products Canada
Coxe Commodity Strategy Fund COX-UN.TO 28,750,000 9.19 264,212,500.00 10.39 8.82       Commodities Fund
First Majestic Silver Corp FR.TO 73,782,410 3.58 264,141,027.80 5.75 3.1 -0.04   0.73 Silver Mexico
Pinetree Capital PNP.TO 131,313,988 1.85 242,930,877.80 7.35 1.52 -1.4   3.81 Merchant Banking - Resources Financing Small Caps
Baffinland Iron Mns Corp BIM.TO 147,999,553 1.58 233,839,293.74 5.04 1.22 -0.86   3.78 Iron Ore Canada
Orsu Metals  OSU.TO 456,709,227 0.5 228,354,613.50 0.85 0.46 -0.41   0.95 Gold Copper Kazakhstan
High River Gold Mines HRG.TO 307,905,158 0.69 212,454,559.02 3.5 0.73 -0.07   0.74 Gold Silver Russia, West Africa
Nevsun Resources spacerspacer
NSU.TO
128,169,322 1.65 211,479,381.30 2.53 1.25 0.02 79.63   Gold Copper Zinc Africa
Endeavour Mining Cap EDV.TO 33,855,208 6.04 204,485,456.32 9.98 5.35 1.88 3.21 1 Mining Financing Financing
Golden Predator GP.TO 111,741,979 1.5 167,612,968.50 2.74 1.19 -0.25     Gold, Tungsten USA, Canada
Calstar Oil & Gas Ltd spacerspacer
CALS
44,363,329 0.21 157,489,817.95 0.45 0.04       Oil & Gas Canada
Bear Creek Mining BCM.V 55,457,023 2.75 152,506,813.25 9.37 2.55 -0.38   3.93 Silver Peru
Urbana URB-A.TO 68,336,582 2.23 152,390,577.86 5.43 2.01 0.1 22.42 1.4 Investing in Exchanges Holding Company
spacerspacer
Breakwater Resources
BWR.TO 446,507,504 0.34 151,812,551.36 3.41 0.24 -0.07     Zinc  Other Canada, Chile, Honduras
Sprott Molybdenum Part. Corp. MLY.TO 44,488,312 3.4 151,260,260.80 5.53 2.85 0.24 14.17   Moly Fund Fund
Phoenix Coal Inc. PHC.TO 150,008,268 0.98 147,008,102.64 2.19 0.54 -0.06     Coal Kentucky
DPF India Opportunities Fund DPF-UN.TO 24,703,000 5.7 140,807,100.00 10.49 5.44       India Fund
Baja Mining Corp BAJ.TO 143,064,337 0.88 125,896,616.56 2.35 0.85 -0.02   1.99 Copper, Cobalt, Zinc, Manganese Mexico
Colossus Minerals CSI.TO 42,279,388 2.89 122,187,431.32 4 1.25 -0.07     Gold, Platinum, Palladium Brazil
Front Street Resource Perf. Fund FRE.TO 16,085,779 7.27 116,943,613.33 9.75 6.55       Mixed Fund Fund
Etruscan Resources EET.TO 121,523,163 0.95 115,447,004.85 3.47 0.86 -0.36   0.62 Gold & Diamonds Africa
Melco China Resorts (Holding) Ltd. MCG.V 87,439,344 1.3 113,671,147.20 3.6 1 -30.95   3.26 Resorts China
Geovic Mining Corp GMC.TO 102,902,686 1.04 107,018,793.44 3.38 0.84 -0.14   1.04 Cobalt, Nickel, Manganese Cameroon, Africa
Labrador Iron Mines LIR.TO 35,473,001 2.96 105,000,082.96 5.95 3.2 -0.02     Iron Ore Canada
U S Gold UXG.TO 75,624,281 1.37 103,605,264.97 7.09 1.1 -0.12     Gold USA 
Ceres Global Ag Corp CRP.TO 12,893,580 7.4 95,412,492.00 12.09 7.06       Global Agriculture Fund
Connor Clark & Lunn Global Financials Fund II  GFT-UN.TO 15,338,882 6.07 93,107,013.74 9.25 5.71 -0.09     Global Financial Services Sector Fund
M D N Inc MDN.TO 90,108,288 1.03 92,811,536.64 1.39 0.75 0.04 25.75 0.19 Gold Base Metals Canada, Africa
Uranium Focused spacerspacerspacerspacer
UF-UN.TO
18,834,136 4.6 86,637,025.60 8.45 4.29       Uranium Uranium Fund
Sentry Select Primary Metals PME.TO 17,167,000 4.8 82,401,600.00 8.45 4.22       Mixed Fund Fund
Distinction Group spacerspacer
GD.TO
30,425,970 2.4 73,022,328.00 4.1 2.19 0.13 18.46   Janitorial, Maintenance, Restoration Canada
Erdene Gold ERD.TO 89,230,877 0.8 71,384,701.60 1.48 0.62 -0.08   1.4 Copper, Gold, Coal, Uranium Mongolia
Stornoway Diamonds SWY.TO 227,226,346 0.3 68,167,903.80 0.95 0.255 -0.14   1.43 Diamonds Canada, Botswana
Fortune Minerals FT.TO 51,200,107 1.3 66,560,139.10 2.99 1.18 0.04 35.79 2.76 Cobalt, Gold, Coal, Bismuth, Copper, Silver Canada
Marathon PGM MAR.TO 28,527,972 2.16 61,620,419.52 5.99 1.8 -0.16   1.59 Platinum, Paladium, Copper, Nickel Canada
Redcorp Ventures RDV.TO 398,356,171 0.13 51,786,302.23 0.35 0.1 -0.1   2.84 Zinc Copper Lead Gold Silver Canada, Portugal
Mines Management MGT.TO 22,746,220 2.2 50,041,684.00 4.75 1.86 -0.34     Silver Copper Montana, USA
O'Leary Global Equity Income OGE-UN.TO 3,660,000 12.9 47,214,000.00 14.17 11.35       Global Fund
Dioro Exploration DIO.TO 91,580,410 0.5 45,790,205.00 1.75 0.5       Gold Production Australia
Metanor Resources spacerspacerspacerspacer
MTO.V
73,419,693 0.6 44,051,815.80 1.2 0.51 -0.06   -0.06 Gold Canada
Aberdeen International Inc AAB.TO 101,709,073 0.43 43,734,901.39 0.79 0.38 0.16 2.66 -0.08 Merchant Banking Financing
Metallic Ventures Gold MVG.TO 51,991,495 0.83 43,152,940.85 2.68 0.77 0.02 41.38 0.88 Gold Silver Nevada, USA
Central Sun Mining CSM.TO 61,313,989 0.7 42,919,792.30 2.5 0.65 -1.77   1.04 Gold Costa Rica, Nicaragua, Panama
Yukon-Nevada Gold YNG.TO 185,450,430 0.23 42,653,598.90 1.85 0.22 -0.07   -5.21 Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
EarthFirst EF.TO 103,303,818 0.41 42,354,565.38 2.1 0.22 -0.49     Wind Power Canada
RailPower P.TO 91,475,624 0.46 42,078,787.04 0.95 0.21 -0.42   0.22 Green Technology Power Generation Canada, USA
Olympus Pacific Minerals Inc OYM.TO 232,392,881 0.18 41,830,718.58 0.62 0.01 -0.03   0.72 Gold Vietnam, Phillippines
Terrane Metals TRX.V 113,198,500 0.36 40,751,460.00 0.62 0.28 0.01 44.67 26.35 Gold Copper Moly Silver Canada
Creston Moly CMS.V 121,018,147 0.32 38,725,807.04 0.58 0.28 -0.03   0.02 Moly Mexico
spacerspacer
Coalcorp Mining
CCJ.TO 173,007,049 1.33 38,061,550.78 4.18 1.06 -0.58   -0.41 Coal Columbia
Enervest Energy and Oil Sands  EOS-UN.TO 3,565,143 10.55 37,612,258.65 11.44 7.47 5.03 2.1   Oil Sands Canada
Global Uranium GUR.TO 9,804,400 3.75 36,766,500.00 8.33 3.4       Uranium Fund Fund
Fortress Energy Inc FEI.TO 27,020,288 1.35 36,477,388.80 2.45 1.02 -0.78     Natural Gas Western Canada
Copernican Int'l Premium Dividend Fund  CPM-UN.TO 6,985,000 5.15 35,972,750.00 9.79 4.72       Global Dividend Paying Companies Fund
Crosshair Exploration & Mining Corp CXX.TO 94,615,825 0.38 35,954,013.50 2.89 0.35 -0.18     Uranium Canada
Oilsands Canada Corp OCF.TO 4,546,100 7.81 35,505,041.00 9.5 6.75       Oilsands Canada
Bioniche Life Sciences Inc  BNC.TO 66,030,782 0.53 34,996,314.46 1.35 0.48 -0.28   1.62 Research & Therapeutics Canada, USA, Australia
Focused Global Trends Fund FTF-UN.TO 4,729,632 7.09 33,533,090.88 9.6 6.62       Global Trends Fund
TriNorth Capital Inc. TRT.TO 150,747,317 0.22 33,164,409.74 0.365 0.145 -0.01   -0.74 Investment Financing
TSO3 Inc TOS.TO 47,863,402 0.67 32,068,479.34 2.99 0.45 -0.19   1.8 Sterilization Canada, USA
International Nickel INV.TO 54,011,008 0.57 30,786,274.56 1.44 0.53 -0.09     Nickel Brazil
Fralex Therapeutics Inc FXI.TO 21,082,397 1.45 30,569,475.65 2.5 0.4 -0.25     Therapeutics - Depression/Anxiety/Pain Canada
Copper Mountain CUM.V 22,061,194 1.35 29,782,611.90 2.66 1.2 0.01 96.77   Copper, Gold, Silver British Columbia
Stone Agribusiness HAY-UN.TO 4,312,111 6.81 29,365,475.91 9.5 6.22       Agriculture Fund
Copernican British Banks Fund CBB-UN.TO 22,000,000 3.55 29,260,000.00 9.91 2.65       Mixed Fund Fund
Global Agribusiness Trust AGB-UN.TO 4,000,000 7.25 29,000,000.00 10 7.01       Agriculture Fund
Davie Yards DAV.TO 124,646,200 0.23 28,668,626.00 3.25 0.1 -0.61     Offshore ships Canada
Stingray Resources SRY.TO 58,725,982 0.48 28,188,471.36 1.19 0.43 -0.03     Copper Mexico
Trident Performance Corp TCP.TO 3,176,344 8.4 26,681,289.60 11 7.09       Global Macroeconomic Trends Fund
Global Banks Premium Income Trust  GBP-UN.TO 4,567,837 5.5 25,123,103.50 9.97 4.9 -2.09   0.95 Financial Fund
C M P Gold Trust CMP-UN.TO 4,445,500 5.63 25,028,165.00 9.6 5.08       Gold Trust Fund
Sentry Select Global Real Estate GRE-UN.TO 3,146,400 7.66 24,101,424.00 10.1 6.52       Real Estate Fund
Acuity Small Cap ASF.TO 4,200,000 5.73 24,066,000.00 10 5.38 1.54 3.71   Mixed Fund Fund
Envoy Communs Group Inc ECG.TO 10,020,065 2.3 23,046,149.50 3.24 2 -0.21     Small to Mid-Cap Financing Financing
European Premium Dividend EPD-UN.TO 2,985,100 7.11 21,224,061.00 9.8 6.25       European Fund Fund
Australian Solomons Gold SGA.TO 68,423,657 0.3 20,527,097.10 1.38 0.22 -0.07     Gold Islands off North Australia
Dynamite Resources DNR.V 113,535,000 0.18 20,436,300.00 0.63 0.16 -0.02   1.93 Gold & Copper Canada, Australia, Kyrgyzstan
Ranaz Corp RNZ.V 36,085,851 0.56 20,208,076.56 1.65 0.41 -0.14     Protein and Dietary Supplements Canada, Ireland
ProSep PRP.TO 62,556,566 0.32 20,018,101.12 0.7 0.245 -0.21   2.47 Water Management Worldwide
Markland AGF Precious Metals...  MPM.TO 2,530,000 6.8 17,204,000.00 9.45 6.81       Precious Metals Fund
Faircourt Gold Income FGX.TO 2,346,000 7.1 16,656,600.00 9.7 6.83       Gold Fund
I M A Exploration IMR.V 52,132,064 0.3 15,639,619.20 0.6 0.29 -0.01     Looking to acquire or jv Gold/Silver Goal is South America
I C S Copper Systems Ltd ICX.V 29,713,869 0.48 14,262,657.12 0.94 0.205 -0.06     Copper Zambia
Salazar Resources SRL.V 28,835,945 0.44 12,687,815.80 4.13 0.36 -0.1   -0.38 Gold Silver Copper Ecuador
Palo Duro Energy PDE.V 158,396,844 0.08 12,671,747.52 0.26 0.06 -0.04   0.48 Oil & Gas Texas, USA (subsidiary of BNK)
Ivory Energy IV.V 47,684,102 0.22 10,490,502.44 1 0.205 -0.28   3 Oil & Gas Western Canada
Added Capital LS.V 64,409,524 0.16 10,305,523.84 0.42 0.12 -0.09     Manufacture of Steel Pipe and Tubing Canada
Medical Intelligence Tech MIZ.V 85,487,275 0.12 10,258,473.00 0.65 0.1 -0.11   1.49 Mobile Medical Security Canada
Int'l Fin. Income and Growth Trust FIT-UN.TO 1,748,256 5.5 9,615,408.00 10.76 4.65 -1.23   1.3 Global Holdings Fund
Oroco Resource Corp OCO.V 27,593,521 0.32 8,829,926.72 0.75 0.25       Gold, Silver Mexico
Avnel Gold Mining AVK.TO 71,988,354 0.12 8,638,602.48 0.65 0.12 -0.06   1.96 Gold Africa
Zazu Metals Corp ZAZ.TO 30,663,771 0.26 7,972,580.46 1.6 0.17 -0.19     Zinc, Lead, Silver Alaska 
Primary Petroleum PIE.V 36,992,895 0.21 7,768,507.95 1 0.2 -0.09     Oil & Gas Canada, USA
Copper Mesa Mining CUX.TO 102,673,156 0.06 6,160,389.36 0.1 0.05 -0.12     Copper, Moly Silver Gold Ecuador,
Chesapeake Gold spacerspacer
CKG.V
29,129,197 6.49 6,117,131.37 8.38 4.9 -0.08   0.55 Gold Mexico, Nicaragua
High Desert Gold Corp HDG.TO 40,500,000 0.14 5,670,000.00 0.6 0.1 -0.06     Gold Copper Silver US, Mexico
Rye Patch Gold RPM.V 34,008,617 0.16 5,441,378.72 0.55 0.145 -0.11     Gold Nevada, USA
Lateegra LRG.V 32,563,600 0.16 5,210,176.00 0.445 0.13 -0.22   0.26 Gold Silver Ecuador, Mexico
Visible Gold Mines VGD.V 25,369,929 0.18 4,566,587.22 0.395 0.155 -0.04     Gold Canada
Gold Point Energy Corp spacerspacerspacerspacer
GPE.V
44,864,365 0.1 4,486,436.50 0.36 0.08 -0.09   1.83 Oil & Gas Columbia, Argentina
Canadian Income Mgmt Tr CNM-UN.TO 4,903,508 0.6 2,942,104.80 1.1 0.195 0.03 20   Mixed Fund Fund
Blue Sky Uranium BSK.V 18,503,000 0.15 2,775,450.00 0.78 0.15 -0.12     Uranium Argentina, Columbia, Canada
Atlas Minerals AMR.V 29,236,036 0.08 2,338,882.88 1.07 0.07 -0.18     Copper, Moly, Gold, Silver Ecuador
VisionSky Corp spacerspacer
VSKY
20,131,667 0.1 2,013,166.70 0.33 0.1       Oil & Gas Canada
Metrobridge Networks  MEB.V 45,879,148 0.04 1,835,165.92 0.5 0.04 -0.19     Internet Access - Wireless Broadband Canada, USA
S M T C Mfg Corp of Can SMX.TO 763,233 1.85 1,411,981.05 3.25 1.15 -0.44   2.1 Electronics Manufacturing China, Canada, USA, Mexico
Georox Resources Inc. GXR.V 10,234,518 0 1,381,659.93 0.235 0.035       Gold Ecuador, Canada

2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/