Fundamentals for Companies as of Aug 28th 2020

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
Symbol Name Last Market Cap Shares O/S Previous High Previous Low 52W High 52W Low 5 Day Change 1 Month Change Volume 20 Day Hist Volume % of Institutional Holdings Today's Opinion Industry
ACB.TO Aurora Cannabis Inc 12.4 1400372989 1.1E+08 12.66 12.21 102.8 7.5 -0.2 -1.71 1003079 38.37% 2.45% 100% Sell Drug Manufacturers - Medicinal and Botanical 
AEF.TO Acasta Enterprises Inc 2.19 161677696 7.4E+07 2.24 1.95 2.24 0.25 0.42 1.59 50700 347.92% 0.65% 88% Buy Conglomerates - Offices of Other Holding Companies 
AGN.CN Algernon Pharmaceuticalsinc 0.36 39070263 1.1E+08 0.38 0.355 0.58 0.04 0 -0.025 468877 73.26% 0.00% 88% Buy Agricultural Commodities/Milling
AH.TO Aleafia Health Inc 0.51 153456034 3E+08 0.52 0.5 0.72 0.45 -0.05 -0.12 200643 60.08% 2.75% N/A Agricultural Commodities/ R&D
AQS.VN Aequus Pharmaceuticals Inc 0.14 15077875 1.1E+08 0.135 0.125 0.18 0.07 -0.005 0.05 162569 130.46% 8.74% 40% Buy Drug Specialty & Generic
ASND.TO Ascendant Resources Inc 0.11 8564130 8.2E+07 0.105 0.1 0.42 0.09 -0.01 -0.02 239 49.79% 0.39% 100% Sell Metals & Mining - Other Nonmetallic Mineral Mining
AYR-A.CN Ayr Strategies Inc 16.3 318077856 2E+07 17.58 14.95 17.58 5.01 1.32 5.3 97988 56.12% 1.74% 88% Buy Finance - Rental - Leasing
BC-U.TO Bespoke Capital Acquisition Class A USD 9.8 88200000 9000000 9.8 9.76 10 8.32 -0.01 0.01 500 8.54% 13.18% N/A Finance - Rental - Leasing
BETS.CN I3 Interactive Inc. 0.48 2133270 4491000 0.475 0.35 1.01 0.35 -0.155 -0.195 463241 166.26% 12.98% N/A Gaming / Gambling
BLR.CN Blackhawk Growth Corp 0.03 3784629 1.5E+08 0.025 0.02 0.08 0.01 0 0.005 1650458 242.01% N/A 40% Sell Oil & Gas Production
BRND-A-U.NE Mercer Park Brand Acquisition Corp Cl A 9.87 N/A N/A 9.87 9.87 10.08 9 0.01 -0.03 0 2.10% N/A 40% Buy Finance - Rental - Leasing
CANN.CN Heritage Cannabis Holdings Corp 0.11 52108982 4.7E+08 0.11 0.1 0.45 0.09 0 0.01 239862 58.51% 0.14% 96% Sell Agricultural Commodities/Milling
CCHW.NE Columbia Care Inc 2.56 N/A N/A 2.59 2.54 2.61 2.4 N/A 0.02 19388 N/A N/A N/A Retail - Specialty Stores
CERE-U.NE Ceres Acquisition Corp. Cl A 9.47 N/A N/A 9.47 9.47 9.9 9.05 -0.14 -0.18 10000 16.63% N/A N/A Investment Company
CGRO.CN Citation Growth Corp 0.09 8715339 1E+08 0.09 0.085 0.455 0.08 0.005 -0.02 84916 81.96% 0.00% 100% Sell Agricultural Commodities/Milling
CHM.CN Chemistree Technology Inc 0.07 2638610 3.8E+07 0.075 0.07 0.3 0.03 0 -0.02 5536 187.85% 17.52% 48% Sell Pharmaceuticals - Other
CL.CN Cresco Labs Inc 9.04 1877888240 2.1E+08 9.13 8.61 12.65 2.81 0.06 1.85 121354 47.77% 2.53% 88% Buy Agricultural Commodities/Milling
CRDL.TO Cardiol Therapeutics Inc 2.34 76715964 3.3E+07 2.38 2.27 5 1.87 0.15 -0.16 68670 53.90% 1.65% 80% Sell Biotechnology
CWEB.TO Charlotte's Web Holdings Inc 4.38 607812249 1.4E+08 4.41 4.33 24.25 4.08 -0.11 -0.61 93996 61.86% 11.53% 100% Sell Drug Specialty & Generic
CZR.VN Cruzsur Energy Corp 0.66 27836054 4.2E+07 0.67 0.65 0.67 0.17 0.1 0.15 47199 108.64% 1.03% 88% Buy Oil & Gas E&P
DEE.TO Delphi Energy Corp 0.35 8408115 2.4E+07 0.4 0.33 5.1 0.18 -0.04 0.06 29072 221.89% 1.30% 88% Sell Oil & Gas - Crude Petroleum Extraction
DN.TO Delta 9 Cannabis Inc 0.53 47283143 8.9E+07 0.56 0.53 1.06 0.33 -0.02 -0.04 100457 56.98% 0.61% 32% Buy Agricultural Commodities/Milling
DOC.VN Cloudmd Software & Services Inc. 1.19 136122501 1.1E+08 1.25 1.18 1.35 0.27 0.24 0.65 1471954 105.66% N/A 100% Buy Health Technology:
DYA.VN Dynacert Inc 0.74 264503695 3.6E+08 0.75 0.7 1.25 0.27 0.06 -0.01 1803986 69.22% 0.44% 72% Buy Carbon Emission Reduction Technology
EAC.VN Earth Alive Clean Technologies Inc 0.11 20574194 2E+08 0.11 0.105 0.15 0.06 -0.01 -0.005 27000 103.10% 47.51% 40% Buy Agricultural Inputs
EFR.TO Energy Fuels Inc 2.37 297583404 1.3E+08 2.44 2.31 3.29 1.1 0.17 -0.23 510979 48.17% 16.02% 88% Buy Metals & Mng-Uranium-Radium-Vanadium Ore Mng
ENW.VN Enwave Corp 0.97 108067462 1.1E+08 0.97 0.92 2.32 0.56 0.01 -0.02 46662 54.67% 1.28% 8% Buy Industrial Distribution
EQX.TO Equinox Gold Corp 16.5 3982171721 2.4E+08 17.26 15.9 17.99 6.6 -0.98 0.33 1346602 46.58% 23.41% 88% Buy Metals & Mining - Gold
ETHC.NE Ether Capital Corporation 0.56 N/A N/A 0.58 0.55 0.88 0.07 -0.19 0.14 39001 173.77% N/A 88% Buy Software   
EVE.VN Eve and CO Incorporated 0.07 20150702 2.9E+08 0.07 0.065 0.35 0.06 0 0.005 23000 78.36% 0.25% 48% Sell Drug Specialty & Generic
EXN.TO Excellon Resources Inc 0.92 145141960 1.6E+08 0.97 0.88 1.24 0.31 0.02 -0.18 116000 84.38% 7.64% 56% Buy Industrial Metals Minerals
FFOX.VN Firefox Gold Corp 0.16 11015236 6.9E+07 0.17 0.15 0.25 0.04 0.01 -0.01 92285 121.18% 10.84% 96% Buy Gold
FLT.VN Drone Delivery Canada Corp 0.7 134736062 1.8E+08 0.71 0.68 1.17 0.5 -0.04 -0.09 504672 29.98% 15.38% 40% Sell Communication Equipment
FLWR.VN The Flowr Corporation 0.47 60857229 1.3E+08 0.485 0.45 3.7 0.32 0.05 -0.065 243752 48.69% 2.25% 88% Sell Drug Specialty & Generic
FONE.CN Flower One Holdings Inc 0.4 75519044 1.9E+08 0.41 0.385 2.24 0.35 -0.035 -0.06 66616 36.40% 0.35% 100% Sell Agricultural Commodities/Milling
FXC.TO Fax Capital Corp 3.54 152320117 4.3E+07 3.59 3.3 6.25 2.5 0.27 0.29 48994 49.59% N/A 8% Sell Capital Markets
GCM.TO Gran Colombia Gold Corp 5.48 338746364 6.1E+07 5.9 5.43 8.1 2.88 -0.73 -1.58 715014 64.10% 16.39% 8% Sell Metals & Mining - Gold 
GGB.CN Green Growth Brands 0.03 5152832 2.1E+08 0.025 0.025 2.2 0.01 0.005 0.005 0 250.48% 0.24% 88% Sell Agricultural Commodities/Milling
GRN.VN Greenlane Renewables Inc 0.39 37280989 9.7E+07 0.4 0.385 0.85 0.15 -0.03 -0.005 160869 38.09% 1.15% 24% Sell Solar
HALO.NE Halo Labs Inc 0.11 N/A N/A 0.105 0.09 0.43 0.09 -0.015 -0.015 1E+07 92.84% N/A 100% Sell Pharmaceuticals - Other
HEO.VN H2O Innovation Inc 1.12 86097320 7.7E+07 1.14 1.11 1.31 0.54 0.07 0.03 46350 56.94% 6.21% 88% Buy Utilities Regulated Water
HEXO.TO Hexo Corp 0.93 447069830 4.8E+08 0.94 0.91 6.23 0.5 0 -0.01 1112181 67.97% 13.68% 48% Sell Drug Specialty & Generic
HUT.TO Hut 8 Mining Corp 1.02 98666460 9.7E+07 1.09 0.99 2.45 0.51 -0.16 -0.44 334696 78.32% 8.07% 100% Sell Cryptocurrency Mining Company
HVT.VN Harvest One Cannabis Inc 0.08 16130961 2.2E+08 0.08 0.07 0.56 0.05 0.005 0 83261 83.69% 0.35% 96% Sell Drug Manufacturers - Pharma Prep. Mfg
IMCC.CN Im Cannabis Corp. 1.41 223189954 1.6E+08 1.49 1.4 1.75 0.18 -0.19 -0.28 8298 55.74% 9.37% N/A Agricultural Commodities/Milling
ISH.CN Inner Spirit Holdings Ltd 0.14 30927262 2.3E+08 0.135 0.135 0.18 0.07 -0.01 -0.01 50000 39.67% 13.41% 24% Buy Retail - Specialty Stores
JJ.VN Jackpot Digital Inc 0.1 1291931 1.3E+07 0.1 0.1 0.16 0.08 0.005 0 8094 86.12% 4.00% N/A Electronic Gaming & Media
KEW.TO Kew Media Group Inc 0.64 9052311 1.4E+07 0.71 0.64 7.38 0.64 -0.15 -1.28 68313 207.34% 8.67% 100% Sell Publishing
KFS.TO Kingsway Fin 2.75 61545489 2.2E+07 2.8 2.75 7.2 2.5 -0.37 -0.66 300 78.91% 24.66% N/A Insurance - Property & Casualty
KLY.VN Kalytera Therapeutics Inc 0.03 13601899 5.4E+08 0.03 0.025 0.055 0.01 0 -0.01 346264 210.08% 0.00% 40% Sell Specialty Pharma
KRR.TO Karora Resources 3.47 500219800 1.4E+08 3.63 3.37 4.49 0.9 -0.19 -0.09 555236 85.09% 12.19% 88% Buy Industrial Metals Minerals
KTN.VN Kootenay Silver Inc 0.45 137228732 3.1E+08 0.48 0.44 0.54 0.12 -0.035 -0.01 315997 87.84% 5.97% 80% Buy Silver
LSX.VN Lasalle Exploration Corp 0.14 8187483 5.8E+07 0.14 0.14 0.22 0.08 -0.04 -0.02 10000 160.48% N/A N/A Other Metals / Minerals
LXR.TO Lxrandco Inc 0.26 8523617 3.3E+07 0.26 0.26 0.52 0.14 0.04 0 100 91.57% 0.16% 16% Sell Retail -  Online Shopping & Mail-Order
MCLD.VN Mcloud Technologies Corp. 2.45 60807885 2.5E+07 2.67 2.45 6.5 2.07 -0.08 -0.85 55229 77.02% 0.00% 100% Sell Software - Application
MEI.VN Manitok Energy Inc 0.04 12729369 3.6E+08 0.035 0.035 0.225 0.04 -0.005 -0.025 833668 196.60% 8.08% N/A Oil & Gas - Crude Petroleum Extraction & NG
MENE.VN Mene Inc 0.75 244682338 2.4E+08 0.76 0.72 0.83 0.24 0.04 0.29 119006 114.79% 6.13% 100% Buy Luxury Goods
MEX.VN Mexican Gold Mining Corp. 0.15 15501263 1E+08 0.155 0.145 0.17 0.03 0.025 -0.005 236987 123.18% 0.15% 96% Buy Solar
MGM.VN Maple Gold Mines Ltd 0.18 46747525 2.7E+08 0.18 0.175 0.22 0.04 -0.005 -0.015 137000 69.44% 0.09% 72% Buy Metals & Mining - Gold
MMED.NE Mind Medicine Inc 0.48 N/A N/A 0.485 0.465 0.99 0.24 0.03 0.065 577559 44.17% N/A N/A Drug Development Company
MMEN.CN Medmen Enterprises Inc Class B Subordin 0.23 77690640 3.4E+08 0.23 0.2 2.82 0.14 0.015 0.01 999683 78.59% 1.17% 88% Sell Life Sciences
MMK-U.NE Merida Merger Corp I 9.7 N/A N/A 9.7 9.7 9.82 9 0.23 N/A 250 24.97% N/A N/A Financial Conflomerates
N.VN Namaste Technologies Inc. 0.27 85847937 3.2E+08 0.27 0.265 0.71 0.2 -0.01 -0.06 169225 64.22% 1.55% 100% Sell Solar
NAB.CN Nabis Holdings Inc 0.02 1771941 1.2E+08 0.02 0.015 0.18 0.02 -0.01 -0.01 247737 252.33% N/A 88% Sell Real Estate Development
NCU.TO Nevada Copper Corp 0.13 185904931 1.5E+09 0.13 0.125 0.38 0.13 -0.005 -0.015 10060 56.89% 14.19% 100% Sell Copper Production
NDM.TO Northern Dynasty Minerals Ltd 1.21 612979302 5.1E+08 1.43 1.18 3.28 0.5 -0.82 -1.09 6229500 284.84% 7.66% 8% Buy Industrial Metals Minerals
NRTH.VN 48North Cannabis Corp 0.18 31993582 1.8E+08 0.185 0.175 0.85 0.08 0.015 -0.025 38022 47.01% 0.04% 88% Sell Drug Specialty & Generic
ONC.TO Oncolytics Bio 2.29 95394525 4.2E+07 2.35 2.27 7.84 0.48 0.06 -0.35 40975 64.18% 0.17% 100% Sell Biotechnology - Pharma Preparation Mfg
OR.TO Osisko Gold Royalties Ltd 15.3 2537779371 1.7E+08 15.71 15.09 17.47 6.35 -0.21 -0.5 622658 44.09% 41.32% 80% Buy Metals & Mining - Gold 
ORE.VN Orezone Gold Corp 1 251147806 2.5E+08 1.05 0.99 1.27 0.22 -0.04 0.05 92362 75.45% 17.80% 80% Buy Gold Mining
PAT.TO Patriot One Technologies Inc 0.73 109659828 1.5E+08 0.79 0.72 1.9 0.51 -0.07 -0.2 661081 44.33% 0.17% 80% Sell Technology - Application Software
PIPE.VN Pipestone Energy Corp 0.68 129400600 1.9E+08 0.68 0.62 1.75 0.3 -0.04 0.18 45500 73.93% 0.03% 8% Sell Oil & Gas E&P
PLTH.CN Planet 13 Holdings Inc 4.34 606231910 1.4E+08 4.75 4.3 5.51 0.99 0.11 0.85 361579 90.19% 0.25% 100% Buy Agricultural Commodities/Milling
PLUS.CN Plus Products Inc 0.67 28952648 4.3E+07 0.69 0.65 5.35 0.39 0.02 0.13 93897 54.00% 0.17% 40% Sell Hemp and Cannabis
PLX.VN Point Loma Resources Ltd 0.02 1812872 9.1E+07 0.02 0.015 0.24 0.01 0 0.005 21500 377.59% 0.00% 88% Sell Oil & Gas E&P
PTM.TO Platinum Group Metals Ltd 2.84 178560947 6.3E+07 2.95 2.81 3.86 1.25 0.03 -0.44 22235 83.65% 19.16% 80% Buy Solar
PVF-UN.VN Partners Value Investments LP 44 N/A N/A 44 44 69.79 33 0.5 -0.5 900 38.12% N/A 72% Sell Asset Management - Investment Advice 
QUIS.VN Quisitive Technology Solutions Inc 0.64 115605364 1.8E+08 0.67 0.62 1.26 0.09 0.07 0.18 443129 71.02% 1.45% 32% Buy Technology
RECO.VN Reconnaissance Energy Africa Ltd 0.62 64699203 1E+08 0.66 0.62 0.93 0.23 0 -0.2 538308 138.65% 0.10% 24% Buy Oil and Gas
RNP.VN Royalty North Partners Ltd 0.5 6912177 1.4E+07 0.52 0.495 0.52 0.12 0.25 0.15 14500 219.87% N/A N/A Financial Services - Credit Services
ROE.VN Renaissance Oil Corp 0.07 22392300 3.2E+08 0.07 0.07 0.175 0.03 -0.02 0.015 32000 144.79% 0.22% 40% Buy Oil & Gas E&P
ROMJ.CN Rubicon Organics Inc 3.3 150921777 4.6E+07 3.3 3.3 3.36 1.28 0.05 0.3 1575 24.21% 0.36% 100% Buy Biotechnology
RVX.TO Resverlogix Corp 0.83 179830749 2.2E+08 0.83 0.79 3.04 0.35 0.04 0.06 46725 49.76% 0.01% 24% Sell Biotechnology - Biological Prod (exc Diagnostic) Mfg
S.TO Sherritt Intl Rv 0.18 69524775 4E+08 0.185 0.17 0.37 0.07 -0.02 -0.03 8009 72.59% 5.43% 72% Buy Industrial Metals Minerals
SFC.TO Sagicor Financial Company Ltd 6.45 962094164 1.5E+08 6.5 6.27 10 4.88 0.07 -0.18 1863 25.83% 0.16% N/A Financial Conglomerates
SPG.TO Spark Power Group Inc 1.91 102470827 5.4E+07 2.06 1.89 2.25 0.9 0.25 0.7 27639 78.33% 1.09% 72% Buy Health Information Services
SPOR.CN New Wave Esports Corp. 0.12 3604236 3E+07 0.12 0.12 0.6 0.06 -0.01 -0.02 70750 111.72% 15.79% 88% Sell Investment Company
SRHI.TO Sprott Resource Holdings Inc 0.3 9951657 3.3E+07 0.3 0.2975 1.06 0.19 -0.005 -0.04 315 118.12% 0.00% 56% Sell Oil & Gas - Support Activities for O&G Operations
SSL.TO Sandstorm Gold Ltd 11.6 2215742517 1.9E+08 12.05 11.46 14.22 4.64 -0.32 -2.49 511012 48.12% 33.56% 24% Buy Metals & Mining - Gold 
SUGR.VN Sugarbud Craft Growers Corp 0.04 13781898 3.9E+08 0.035 0.03 0.205 0.03 0.005 0.005 373331 167.29% 1.67% 80% Sell Drug Specialty & Generic
SVC-A-U.NE Subversive Capital Acquisition Corp Cl A 9.85 N/A N/A 9.85 9.76 10.1 9 0 -0.1 2803453 5.69% N/A 56% Buy Finance - Rental - Leasing
SWIS.CN Globex Data Ltd 0.12 6539583 5.4E+07 0.12 0.12 0.24 0.01 -0.025 -0.02 0 133.23% N/A N/A Technology Services - Packaged Software
SZLS.TO Stagezero Life Sciences Ltd. 0.08 29364080 3.9E+08 0.08 0.075 0.18 0.03 -0.02 0.015 10568 178.14% 0.01% 24% Buy Medical Diagnostics & Research
TBP.VN Tetra Bio Pharma Inc 0.22 60594010 2.8E+08 0.215 0.205 0.69 0.17 0.02 0.005 621708 73.35% 1.34% 72% Sell Biotechnology - Specialty Pharma
TCAN.CN Transcanna Holdings Inc 0.98 44360719 4.5E+07 1.02 0.98 2.01 0.38 -0.15 -0.44 23405 58.39% 0.07% 8% Sell Distribution Services - Medical Distributors
TGIF.CN 1933 Industries Inc 0.07 18556105 2.9E+08 0.07 0.065 0.375 0.06 0 -0.005 600900 85.21% 0.07% 100% Sell Diversified Industries
TGOD.TO The Green Organic Dutchman Holdings Ltd 0.33 125012317 3.8E+08 0.345 0.31 3.53 0.22 -0.075 -0.065 17286 68.22% 7.00% 56% Sell Biotech & Pharma - Specialty Pharma
TIUM-U.CN Cansortiuminc 0.34 65761813 1.9E+08 0.335 0.335 0.95 0.08 -0.015 -0.015 5000 58.13% 0.03% 16% Sell Agricultural Commodities/Milling
TLT.VN Theralase Technologies Inc 0.19 38812416 2E+08 0.195 0.185 0.38 0.14 -0.03 -0.01 197880 127.76% 0.05% 72% Sell Medical Devices
TMD.TO Titan Medical Inc 0.96 78263347 8.2E+07 0.99 0.96 3 0.15 -0.01 -0.25 11318 71.32% 0.00% 40% Buy Medical Devices - Electromedical & Electrotherapeutic 
TRL.TO Trilogy International Partners Inc 1.14 67127889 5.8E+07 1.18 1.14 2.6 0.83 -0.02 0.04 255 48.43% 5.52% 80% Sell Telecom Services
TRUL.CN Trulieve Cannabis Corp 27.9 3154644155 1.1E+08 27.9 26.7 35.08 8.1 -0.18 6.94 345772 94.05% 0.42% 100% Buy Agricultural Commodities/Milling
URC.VN Uranium Royalty Corp 1.2 86202285 7.2E+07 1.23 1.2 1.32 0.8 -0.05 0.04 40795 46.68% 16.44% N/A Non Energy Minerals - Other Metals / Minerals
VLNS.VN Valens Groworks Corp 2.17 277754796 1.3E+08 2.22 2.15 4.23 1.75 -0.13 0.08 140883 53.19% 5.91% 88% Sell Drug Specialty & Generic
VPH.CN Valeo Pharmainc 1.24 70257684 5.7E+07 1.25 1.17 1.86 0.24 -0.04 -0.27 137670 66.65% 41.61% 80% Buy Health Technology: Pharmaceuticals
VSBY.CN Vsblty Groupe Technologies Corp 0.11 8946150 7.9E+07 0.115 0.105 0.44 0.1 -0.01 -0.05 1494909 77.25% N/A 100% Sell Technology
WAYL.CN Wayland Group Corp 0.74 67820216 1.4E+08 0.74 0.68 2.64 0.64 -0.14 -0.28 1121521 109.94% 0.84% 100% Sell Life Sciences
WL.VN Westleaf Inc 0.11 35962947 3.4E+08 0.125 0.11 3.6 0.09 0.01 -0.04 13500 129.21% 0.00% 100% Sell Cannabis
WMD.VN Weedmd Inc 0.35 72540291 2.1E+08 0.345 0.33 1.66 0.26 -0.015 -0.015 96127 53.53% 2.62% 100% Sell Drug Specialty & Generic
XMG.CN Mgx Minerals Inc 0.1 14038596 1.4E+08 0.115 0.1 0.25 0.04 0 0.01 32050 166.45% 0.02% 72% Buy Lithium, Magnesium and Silicon
Y.TO Yellow Pages Limited 11.7 328761856 2.8E+07 11.75 11.06 13.25 6 0.31 3.25 56321 91.19% 20.86% 88% Buy Publishing - Internet, Broadcasting & Web Search Portals
ZENA.VN Zenabis Global Inc. 0.1 58853594 6.2E+08 0.1 0.095 1.23 0.05 -0.01 -0.005 9623 115.87% 1.16% 56% Sell Drug Specialty & Generic


     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




  If you like this site and want to keep it free please donate:

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]